operational advisory 23/1, page-12

Snapshot of trades 24/1.....
Code: Order: Last to First First to Last
SAMSON FPO [SSN] Code Last +/- % Bid Ask Open High Low Trades Volume OpEst SurVol VWAP Status
SSN 10 -0.5 -4.8% 10 10.5 10.5 10.5 10 26 1,608T 0 0 10.1 Normal

Buy SSN Sell SSN Quote Announcements Chart Aegis Research

Trades of SSN occurring on Tuesday, 24 January 2012

Time SSN Price Quantity
10:45 85,313 10 67,510
10:45 85,312 10 100,000
10:45 85,311 10 45,000
10:45 85,310 10 100,000
10:45 85,309 10 10,000
10:45 85,308 10 100,000
10:45 85,307 10 5,000
10:45 85,306 10 72,490
10:43 82,688 10 27,510
10:43 82,687 10 47,500
10:43 82,686 10 10,000
10:43 82,685 10 45,000
10:43 82,684 10 5,000

Time SSN Price Quantity
10:43 82,683 10 164,990
10:39 75,592 10.5 65,483
10:39 75,591 10.5 43,000
10:39 75,590 10.5 91,517
10:37 72,714 10.5 50,000 XT
10:12 24,219 10 30,000 XT
10:10 20,022 10 5,010
10:10 20,021 10 5,000
10:10 20,020 10 80,000
10:10 20,019 10 10,000
10:10 20,018 10 399,990
10:09 14,911 10.5 28,290