ophir energy, page-3

11:04:01 250p 207 ?518 250p 252.25p SELL AT
11:04:01 250p 1,361 ?3,402 250p 252.25p SELL AT
11:03:48 250p 2,493 ?6,232 250p 252.25p SELL AT
11:03:37 250p 810 ?2,025 250p 252.25p SELL AT
11:03:37 250p 15,336 ?38,340 250p 252.25p SELL AT
11:03:37 250p 814 ?2,035 250p 252.25p SELL AT
11:03:37 250p 10,746 ?26,865 250p 252.25p SELL AT
11:03:37 250p 22,590 ?56,475 250p 252.25p SELL AT
10:40:47 250p 1,440 ?3,600 250p 252.25p SELL AT
10:40:36 250p 970 ?2,425 250p 252.25p SELL AT
10:40:27 250p 816 ?2,040 250p 252.25p SELL AT
10:40:24 250p 9,115 ?22,788 249.75p 250p BUY AT
10:40:24 250p 843 ?2,108 249.75p 250p BUY AT
10:40:24 250p 20,361 ?50,902 249.75p 250p BUY AT
10:34:41 250p 1,434 ?3,585 250p 252.25p SELL AT
10:34:29 250p 3,205 ?8,012 250p 252.25p SELL AT
10:34:29 250p 768 ?1,920 250p 252.25p SELL AT
10:34:29 250p 10,000 ?25,000 250p 252.25p SELL AT
10:34:29 250p 25,000 ?62,500 250p 252.25p SELL AT
10:34:29 250p 11,228 ?28,070 250p 252.25p SELL AT
10:27:20 250p 1,408 ?3,520 250p 252.25p SELL AT
10:27:10 250p 2,364 ?5,910 250p 252.25p SELL AT
10:27:10 250p 484 ?1,210 250p 252.25p SELL AT
10:27:00 250p 1,601 ?4,002 250p 252.25p SELL AT
10:27:00 250p 17,915 ?44,788 250p 252.25p SELL AT
10:27:00 250p 762 ?1,905 250p 252.25p SELL AT
10:27:00 250p 25,000 ?62,500 250p 252.25p SELL AT
10:27:00 250p 11,323 ?28,308 250p 252.25p SELL AT
10:08:16 250p 1,502 ?3,755 250p 252.25p SELL AT
10:08:07 250p 7,175 ?17,938 250p 252.25p SELL AT
10:08:07 250p 842 ?2,105 250p 252.25p SELL AT
10:07:55 250p 892 ?2,230 250p 252.25p SELL AT
10:07:55 250p 18,266 ?45,665 250p 252.25p SELL AT
10:07:55 250p 25,000 ?62,500 250p 252.25p SELL AT
10:07:55 250p 829 ?2,072 250p 252.25p SELL AT
10:07:55 250p 15,905 ?39,762 250p 252.25p SELL AT
10:06:38 251.99p 706 ?1,779 250p 252.25p BUY O
9:50:22 252p 7,721 ?19,457 250p 252p BUY AT
9:50:19 252p 1,439 ?3,626 252p 252.25p SELL AT
9:50:10 252p 840 ?2,117 252p 252.25p SELL AT
9:50:10 252p 10,000 ?25,200 252p 252.25p SELL AT
9:50:00 252p 8,693 ?21,906 252p 252.25p SELL AT
9:49:51 252p 1,307 ?3,294 252p 252.25p SELL AT
9:49:51 252p 10,000 ?25,200 252p 252.25p SELL AT
9:47:01 252p 5,000 ?12,600 250p 252.25p BUY AT
8:38:50 250p 1,416 ?3,540 250p 252p SELL AT
8:38:40 250p 2,679 ?6,698 250p 252p SELL AT
8:38:40 250p 493 ?1,232 250p 252p SELL AT
8:38:30 250p 324 ?810 250p 252p SELL AT
8:38:30 250p 1,182 ?2,955 250p 252p SELL AT
8:38:30 250p 46,366 ?115,915 250p 252p SELL AT
8:38:30 250p 13,634 ?34,085 250p 252p SELL AT
8:34:38 250p 1,502 ?3,755 250p 252p SELL AT
8:34:29 250p 4,864 ?12,160 250p 252p SELL AT
8:34:29 250p 785 ?1,962 250p 252p SELL AT
8:34:29 250p 50,000 ?125,000 250p 252p SELL AT
8:19:52 250p 2,452 ?6,130 250p 252p SELL AT
8:19:52 250p 815 ?2,038 250p 252p SELL AT
8:19:52 250p 783 ?1,958 250p 252p SELL AT
8:19:52 250p 45,000 ?112,500 250p 252p SELL AT
8:12:15 250p 4,217 ?10,542 250p 258p SELL AT
8:12:15 250p 783 ?1,958 250p 258p SELL AT
8:11:28 250p 36,000 ?90,000 250p 258p SELL AT
8:00:27 250p 100,000 ?250,000 250p 258p SELL UT

http://www.iii.co.uk/investment/detail.epl?code=cotn%3AOPHR.L&display=trades&it=le&show=250

volumes picked up this morning, quite alot of selling

online limits are 10k for both buying and selling with spread 250 - 252.25p

Dicko