ophir energy, page-5

Rocksource is up 5%! Ophir down 1p, FAR down 3c

I don't think there is any leaks or reason for alarm just yet boys and girls....

http://www.rocksource.com/detailed-stock-info/category180.html


Ticker Last Volume Change % Bid Ask High Low Amount Time Close
RGT 2.80 698,904 0.13 4.87% 2.78 2.80 2.83 2.69 1,934,959.76 25.07.20



Price Volume Buyer Seller
25.07.2011 12:39 2.80 2,000 DNM DNM
25.07.2011 11:59 2.80 5,924 DNM ESO
25.07.2011 11:59 2.80 10,000 DNM NON
25.07.2011 11:59 2.79 1,298 DNM ESO
25.07.2011 11:59 2.79 9,676 DNM ESO
25.07.2011 11:59 2.78 3,102 DNM NON
25.07.2011 11:57 2.78 459 NTF NON
25.07.2011 11:54 2.79 7,339 DNM ESO
25.07.2011 11:52 2.78 3,600 NTF MSI
25.07.2011 11:52 2.78 150 NTF NON
25.07.2011 11:50 2.78 16,452 NTF ESO
25.07.2011 11:50 2.78 1,547 NTF UBS
25.07.2011 11:50 2.78 2,790 NTF ESO
25.07.2011 11:49 2.78 600 SBN ESO
25.07.2011 11:48 2.74 10,661 DNM NON
25.07.2011 11:48 2.75 3,000 NON NON
25.07.2011 11:48 2.75 6,000 DNM NON
25.07.2011 11:48 2.76 3,561 NON NON
25.07.2011 11:48 2.77 5,000 SBN NON
25.07.2011 11:48 2.77 8,155 DBL NON