Rocksource is up 5%! Ophir down 1p, FAR down 3c
I don't think there is any leaks or reason for alarm just yet boys and girls....
http://www.rocksource.com/detailed-stock-info/category180.html
Ticker Last Volume Change % Bid Ask High Low Amount Time Close
RGT 2.80 698,904 0.13 4.87% 2.78 2.80 2.83 2.69 1,934,959.76 25.07.20
Price Volume Buyer Seller
25.07.2011 12:39 2.80 2,000 DNM DNM
25.07.2011 11:59 2.80 5,924 DNM ESO
25.07.2011 11:59 2.80 10,000 DNM NON
25.07.2011 11:59 2.79 1,298 DNM ESO
25.07.2011 11:59 2.79 9,676 DNM ESO
25.07.2011 11:59 2.78 3,102 DNM NON
25.07.2011 11:57 2.78 459 NTF NON
25.07.2011 11:54 2.79 7,339 DNM ESO
25.07.2011 11:52 2.78 3,600 NTF MSI
25.07.2011 11:52 2.78 150 NTF NON
25.07.2011 11:50 2.78 16,452 NTF ESO
25.07.2011 11:50 2.78 1,547 NTF UBS
25.07.2011 11:50 2.78 2,790 NTF ESO
25.07.2011 11:49 2.78 600 SBN ESO
25.07.2011 11:48 2.74 10,661 DNM NON
25.07.2011 11:48 2.75 3,000 NON NON
25.07.2011 11:48 2.75 6,000 DNM NON
25.07.2011 11:48 2.76 3,561 NON NON
25.07.2011 11:48 2.77 5,000 SBN NON
25.07.2011 11:48 2.77 8,155 DBL NON
- Forums
- ASX - By Stock
- FAR
- ophir energy
ophir energy, page-5
-
-
- There are more pages in this discussion • 10 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add FAR (ASX) to my watchlist
(20min delay)
|
|||||
Last
49.0¢ |
Change
0.025(5.38%) |
Mkt cap ! $45.28M |
Open | High | Low | Value | Volume |
47.0¢ | 49.0¢ | 47.0¢ | $7.096K | 14.82K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
2 | 50146 | 48.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
49.0¢ | 17921 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 42046 | 0.485 |
1 | 5000 | 0.480 |
1 | 10000 | 0.475 |
2 | 24999 | 0.470 |
1 | 50000 | 0.465 |
Price($) | Vol. | No. |
---|---|---|
0.490 | 3728 | 1 |
0.500 | 10000 | 1 |
0.505 | 25000 | 1 |
0.510 | 100895 | 2 |
0.520 | 226786 | 4 |
Last trade - 15.58pm 02/10/2024 (20 minute delay) ? |
Featured News
FAR (ASX) Chart |