opportunity, page-132

Nothing to see here, no market manipulation going on.
Good to see as well in the world.
After all its just business!

	Time	Price ($)	Volume	Value ($)	Condition
1	3:35:51 PM	0.610	14	8.540
2	3:33:06 PM	0.610	12	7.320
3	3:29:51 PM	0.610	13	7.930
4	3:24:20 PM	0.610	13	7.930
5	3:18:05 PM	0.610	17	10.370
6	3:14:05 PM	0.610	16	9.760
7	3:10:50 PM	0.610	14	8.540
8	3:08:05 PM	0.610	14	8.540
9	3:02:20 PM	0.610	12	7.320
10	2:58:05 PM	0.610	14	8.540
11	2:35:06 PM	0.615	309	190.035
12	2:35:06 PM	0.615	881	541.815
13	2:35:06 PM	0.615	881	541.815
14	2:35:06 PM	0.615	881	541.815
15	2:35:06 PM	0.615	881	541.815
16	2:35:06 PM	0.615	881	541.815
17	2:35:06 PM	0.615	286	175.890
18	2:34:08 PM	0.615	595	365.925
19	2:34:08 PM	0.615	881	541.815
20	2:34:08 PM	0.615	881	541.815
21	2:34:08 PM	0.615	881	541.815
22	2:34:08 PM	0.615	881	541.815
23	2:34:08 PM	0.615	881	541.815
24	2:27:05 PM	0.610	15	9.150
25	2:22:05 PM	0.610	17	10.370
26	2:16:50 PM	0.610	18	10.980
27	1:55:35 PM	0.610	15	9.150
28	1:41:20 PM	0.610	15	9.150
29	1:36:35 PM	0.610	16	9.760
30	1:28:50 PM	0.610	16	9.760
31	1:22:20 PM	0.610	16	9.760
32	1:17:35 PM	0.610	16	9.760
33	1:09:05 PM	0.610	15	9.150
34	1:03:05 PM	0.610	15	9.150
35	12:54:05 PM	0.610	16	9.760
36	12:51:55 PM	0.615	1,545	950.175
37	12:48:50 PM	0.615	16	9.840
38	12:41:20 PM	0.615	16	9.840
39	12:35:58 PM	0.625	984	615.000
40	12:35:58 PM	0.620	16	9.920
41	12:24:50 PM	0.615	17	10.455
42	12:11:20 PM	0.615	16	9.840
43	12:03:20 PM	0.615	16	9.840
44	11:35:07 AM	0.630	3,000