Nothing to see here, no market manipulation going on. Good to...

Nothing to see here, no market manipulation going on.
Good to see as well in the world.
After all its just business!

	Time	Price ($)	Volume	Value ($)	Condition
1	3:35:51 PM	0.610	14	8.540
2	3:33:06 PM	0.610	12	7.320
3	3:29:51 PM	0.610	13	7.930
4	3:24:20 PM	0.610	13	7.930
5	3:18:05 PM	0.610	17	10.370
6	3:14:05 PM	0.610	16	9.760
7	3:10:50 PM	0.610	14	8.540
8	3:08:05 PM	0.610	14	8.540
9	3:02:20 PM	0.610	12	7.320
10	2:58:05 PM	0.610	14	8.540
11	2:35:06 PM	0.615	309	190.035
12	2:35:06 PM	0.615	881	541.815
13	2:35:06 PM	0.615	881	541.815
14	2:35:06 PM	0.615	881	541.815
15	2:35:06 PM	0.615	881	541.815
16	2:35:06 PM	0.615	881	541.815
17	2:35:06 PM	0.615	286	175.890
18	2:34:08 PM	0.615	595	365.925
19	2:34:08 PM	0.615	881	541.815
20	2:34:08 PM	0.615	881	541.815
21	2:34:08 PM	0.615	881	541.815
22	2:34:08 PM	0.615	881	541.815
23	2:34:08 PM	0.615	881	541.815
24	2:27:05 PM	0.610	15	9.150
25	2:22:05 PM	0.610	17	10.370
26	2:16:50 PM	0.610	18	10.980
27	1:55:35 PM	0.610	15	9.150
28	1:41:20 PM	0.610	15	9.150
29	1:36:35 PM	0.610	16	9.760
30	1:28:50 PM	0.610	16	9.760
31	1:22:20 PM	0.610	16	9.760
32	1:17:35 PM	0.610	16	9.760
33	1:09:05 PM	0.610	15	9.150
34	1:03:05 PM	0.610	15	9.150
35	12:54:05 PM	0.610	16	9.760
36	12:51:55 PM	0.615	1,545	950.175
37	12:48:50 PM	0.615	16	9.840
38	12:41:20 PM	0.615	16	9.840
39	12:35:58 PM	0.625	984	615.000
40	12:35:58 PM	0.620	16	9.920
41	12:24:50 PM	0.615	17	10.455
42	12:11:20 PM	0.615	16	9.840
43	12:03:20 PM	0.615	16	9.840
44	11:35:07 AM	0.630	3,000