-
Share
1,491 Posts.
33
26/10/20
18:05
Share
The following options traded today:
Code Closing Turnover
| GBZOB | 0.100 AUD | 2,501 |
---|
1 | TAOOA | 0.145 AUD | 14,500 |
---|
2 | NZSOA | 0.016 AUD | 20,216 |
---|
3 | CTMOC | 0.400 AUD | 25,000 |
---|
4 | EXROA | 0.065 AUD | 30,000 |
---|
5 | SI6OC | 0.003 AUD | 32,559 |
---|
6 | WOAO | 0.605 AUD | 48,225 |
---|
7 | DW8O | 0.039 AUD | 48,718 |
---|
8 | CLBO | 0.120 AUD | 49,887 |
---|
9 | MLLOA | 0.085 AUD | 50,000 |
---|
10 | VULO | 0.895 AUD | 53,839 |
---|
11 | APCOB | 0.036 AUD | 56,564 |
---|
12 | MGUO | 0.020 AUD | 62,800 |
---|
13 | TMZO | 0.064 AUD | 76,666 |
---|
14 | NESOA | 0.035 AUD | 77,061 |
---|
15 | SFGO | 0.035 AUD | 80,000 |
---|
16 | KISO | 0.027 AUD | 88,474 |
---|
17 | AV1O | 0.046 AUD | 97,000 |
---|
18 | KRROC | 0.007 AUD | 102,400 |
---|
19 | IMUOC | 0.028 AUD | 118,000 |
---|
20 | IBXOA | 0.047 AUD | 135,000 |
---|
21 | CZLOB | 0.001 AUD | 146,272 |
---|
22 | BRVO | 0.040 AUD | 150,000 |
---|
23 | KFEOA | 0.010 AUD | 172,264 |
---|
24 | LCLOB | 0.094 AUD | 180,000 |
---|
25 | ADOOA | 0.080 AUD | 207,142 |
---|
26 | KTAOC | 0.043 AUD | 250,000 |
---|
27 | SUDOE | 0.017 AUD | 263,334 |
---|
28 | BCNOB | 0.017 AUD | 288,000 |
---|
29 | IMUOA | 0.031 AUD | 304,274 |
---|
30 | SVLOB | 0.140 AUD | 307,700 |
---|
31 | SKNOA | 0.001 AUD | 345,333 |
---|
32 | RDSOB | 0.003 AUD | 380,000 |
---|
33 | IMUOB | 0.026 AUD | 440,064 |
---|
34 | CCZO | 0.027 AUD | 500,000 |
---|
35 | PTXOC | 0.031 AUD | 507,783 |
---|
36 | PDIOA | 0.046 AUD | 521,739 |
---|
37 | AJQOA | 0.025 AUD | 566,350 |
---|
38 | KAIOG | 0.036 AUD | 591,815 |
---|
39 | CDXO | 0.015 AUD | 597,785 |
---|
40 | IBXO | 0.030 AUD | 695,080 |
---|
41 | CHKOA | 0.010 AUD | 765,000 |
---|
42 | PABO | 0.012 AUD | 836,944 |
---|
43 | ESROA | 0.135 AUD | 877,490 |
---|
44 | SI6OD | 0.004 AUD | 1,027,984 |
---|
45 | ASNOC | 0.011 AUD | 1,106,499 |
---|
46 | SBRO | 0.003 AUD | 1,194,166 |
---|
47 | ESRO | 0.100 AUD | 1,332,059 |
---|
48 | MCTO | 0.015 AUD | 1,506,509 |
---|
49 | LRSOC | 0.012 AUD | 1,609,999 |
---|
50 | WBTOA | 1.595 AUD | 1,659,769 |
---|
51 | PMYO | 0.004 AUD | 1,721,428 |
---|
52 | THROA | 0.013 AUD | 1,877,733 |
---|
53 | CROO | 0.030 AUD | 2,095,666 |
---|
54 | TYXOC | 0.001 AUD | 2,220,601 |
---|
55 | TONOE | 0.008 AUD | 2,306,574 |
---|
56 | GNMOF | 0.010 AUD | 2,350,000 |
---|
57 | BATO | 0.008 AUD | 2,760,000 |
---|
58 | FAUO | 0.001 AUD | 4,490,429 |
---|
59 | FRXO | 0.006 AUD | 4,724,496 |
---|
60 | RLGO | 0.010 AUD | 6,164,183 |
---|
61 | GNMOB | 0.005 AUD | 7,000,000 |
---|
62 | OARO | 0.006 AUD | 8,401,666 |
---|
63 | RMXOI | 0.010 AUD | 10,844,286 |
---|
64 | GEDO | 0.006 AUD | 11,466,666 |
---|
65 | MRQOB | 0.001 AUD | 12,286,841 |
---|
66 | TNRO | 0.015 AUD | 19,321,821 |
---|
67 | EM1O | 0.093 AUD | 20,840,708 |
---|
68 | SRNOC | 0.022 AUD | 25,517,780 |
---|
69 | MEBOB | 0.003 AUD | 26,135,016 |
---|
70 | AVWO | 0.006 AUD | 30,059,592 |
---|
71 | WCNOE | 0.023 AUD | 31,638,886 |
---|
W2