options, page-7

Was a cross trade Wilf BUT the late buying backed this up quite nicely.Gee I wish that buyer had been around when I was selling a few the other day.

Today: 23-Apr-2007 Time(AEST) Price Volume Value Condition Codes
15:58:59 0.1500 50,000 7,500.00
15:58:59 0.1500 50,000 7,500.00
15:58:25 0.1450 100,000 14,500.00
15:54:38 0.1400 25,000 3,500.00
15:51:44 0.1350 9,455 1,276.42
15:34:04 0.1350 30,545 4,123.57
15:12:32 0.1300 41,280 5,366.40
15:12:32 0.1300 8,720 1,133.60
14:50:05 0.1300 2,500,000 325,000.00 XT
11:13:38 0.1300 21,280 2,766.40 XT
11:13:38 0.1300 8,000 1,040.00
11:13:38 0.1300 10,000 1,300.00 XT
11:13:38 0.1300 10,720 1,393.60