Was a cross trade Wilf BUT the late buying backed this up quite nicely.Gee I wish that buyer had been around when I was selling a few the other day.
Today: 23-Apr-2007 Time(AEST) Price Volume Value Condition Codes
15:58:59 0.1500 50,000 7,500.00
15:58:59 0.1500 50,000 7,500.00
15:58:25 0.1450 100,000 14,500.00
15:54:38 0.1400 25,000 3,500.00
15:51:44 0.1350 9,455 1,276.42
15:34:04 0.1350 30,545 4,123.57
15:12:32 0.1300 41,280 5,366.40
15:12:32 0.1300 8,720 1,133.60
14:50:05 0.1300 2,500,000 325,000.00 XT
11:13:38 0.1300 21,280 2,766.40 XT
11:13:38 0.1300 8,000 1,040.00
11:13:38 0.1300 10,000 1,300.00 XT
11:13:38 0.1300 10,720 1,393.60
options, page-7
-
- There are more pages in this discussion • 2 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Add AIM (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
84.5¢ |
Change
-0.015(1.74%) |
Mkt cap ! $176.4M | |||
| Open | High | Low | Value | Volume |
| 85.0¢ | 85.0¢ | 82.5¢ | $227.9K | 271.3K |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 1 | 1500 | 84.0¢ |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| 85.0¢ | 50000 | 1 |
View Market Depth
| Last trade - 16.10pm 01/11/2024 (20 minute delay) ? |
| AIM (ASX) Chart |