Closing auction - would have closed at 21c if not for these sellers.
Column 1 Column 2 Column 3 Column 4 Column 5 0 4:10:15 PM 0.205 1 0.205 1 4:10:15 PM 0.205 9,999 2,049.795 2 4:10:15 PM 0.205 30,000 6,150.000 3 4:10:15 PM 0.205 300,000 61,500.000
Was holding steady at 21c from 11:28 AM, albeit a good 2 way trade.
Column 1 Column 2 Column 3 Column 4 Column 5 0 3:47:39 PM 0.210 33,555 7,046.550 1 3:47:15 PM 0.210 66,445 13,953.450 2 3:46:13 PM 0.210 10,000 2,100.000 3 3:42:35 PM 0.210 55,328 11,618.880 4 3:26:27 PM 0.210 46,227 9,707.670 5 3:24:38 PM 0.210 15,328 3,218.880 6 3:22:25 PM 0.210 122,000 25,620.000 7 3:22:25 PM 0.210 86,445 18,153.450 8 3:14:41 PM 0.210 30,000 6,300.000 9 3:14:32 PM 0.210 23,091 4,849.110 10 3:14:32 PM 0.210 11,909 2,500.890 11 3:13:52 PM 0.210 125,000 26,250.000 12 2:55:22 PM 0.210 36,587 7,683.270 13 2:55:22 PM 0.210 22,724 4,772.040 14 2:54:37 PM 0.210 2,276 477.960 15 2:49:30 PM 0.210 10,000 2,100.000
- Forums
- ASX - By Stock
- OSL Heading North ....
OSL
oncosil medical ltd
Add to My Watchlist
5.69%
!
$1.16

4:10:15 PM| 0.205| 1| 0.205| 4:10:15 PM| 0.205| 9,999|...
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
$1.16 |
Change
-0.070(5.69%) |
Mkt cap ! $16.49M |
Open | High | Low | Value | Volume |
$1.25 | $1.25 | $1.11 | $72.36K | 60.96K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 9286 | $1.16 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$1.18 | 412 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 9286 | 1.160 |
1 | 2126 | 1.150 |
1 | 7500 | 1.080 |
2 | 19761 | 1.050 |
1 | 2500 | 1.030 |
Price($) | Vol. | No. |
---|---|---|
1.180 | 412 | 1 |
1.200 | 8677 | 1 |
1.245 | 2418 | 1 |
1.250 | 46027 | 1 |
1.300 | 1500 | 1 |
Last trade - 16.10pm 27/06/2025 (20 minute delay) ? |
Featured News
OSL (ASX) Chart |
The Watchlist
PAR
PARADIGM BIOPHARMACEUTICALS LIMITED..
Paul Rennie, MD & Founder
Paul Rennie
MD & Founder
SPONSORED BY The Market Online