OSL oncosil medical ltd

4:10:15 PM| 0.205| 1| 0.205| 4:10:15 PM| 0.205| 9,999|...

  1. 8,918 Posts.
    lightbulb Created with Sketch. 32
    Column 1 Column 2 Column 3 Column 4 Column 5
    0 4:10:15 PM 0.205 1 0.205  
    1 4:10:15 PM 0.205 9,999 2,049.795  
    2 4:10:15 PM 0.205 30,000 6,150.000  
    3 4:10:15 PM 0.205 300,000 61,500.000
    Closing auction - would have closed at 21c if not for these sellers.


    Was holding steady at 21c from 11:28 AM, albeit a good 2 way trade.
    Column 1 Column 2 Column 3 Column 4 Column 5
    0 3:47:39 PM 0.210 33,555 7,046.550  
    1 3:47:15 PM 0.210 66,445 13,953.450  
    2 3:46:13 PM 0.210 10,000 2,100.000  
    3 3:42:35 PM 0.210 55,328 11,618.880  
    4 3:26:27 PM 0.210 46,227 9,707.670  
    5 3:24:38 PM 0.210 15,328 3,218.880  
    6 3:22:25 PM 0.210 122,000 25,620.000  
    7 3:22:25 PM 0.210 86,445 18,153.450  
    8 3:14:41 PM 0.210 30,000 6,300.000  
    9 3:14:32 PM 0.210 23,091 4,849.110  
    10 3:14:32 PM 0.210 11,909 2,500.890  
    11 3:13:52 PM 0.210 125,000 26,250.000  
    12 2:55:22 PM 0.210 36,587 7,683.270  
    13 2:55:22 PM 0.210 22,724 4,772.040  
    14 2:54:37 PM 0.210 2,276 477.960  
    15 2:49:30 PM 0.210 10,000 2,100.000
 
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
(20min delay)
Last
$1.16
Change
-0.070(5.69%)
Mkt cap ! $16.49M
Open High Low Value Volume
$1.25 $1.25 $1.11 $72.36K 60.96K

Buyers (Bids)

No. Vol. Price($)
1 9286 $1.16
 

Sellers (Offers)

Price($) Vol. No.
$1.18 412 1
View Market Depth
Last trade - 16.10pm 27/06/2025 (20 minute delay) ?
OSL (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.