Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 Column 7 0 02/06/17 0.016 0.017 0.016 0.017 +0.001 1,673,260
Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 Column 7 0 02/16/17 0.018 0.018 0.017 0.018 unch 7,582,379
Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 Column 7 0 02/22/17 0.017 0.018 0.016 0.017 unch 11,499,476
Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 Column 7 0 02/27/17 0.018 0.019 0.017 0.019 +0.002 12,677,612
Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 Column 7 0 02/28/17 0.021 0.024 0.020 0.021 +0.002 33,410,924
Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 Column 7 0 03/02/17 0.022 0.023 0.020 0.020 -0.002 14,649,052
Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 Column 7 0 05/19/16 0.014 0.015 0.014 0.014 +0.001 7,977,519
Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 Column 7 0 06/01/16 0.024 0.033 0.024 0.029 +0.015 215,965,568
Column 1 Column 2 Column 3 Column 4 Column 5 0 TrendSpotter Buy Strong Strongest
Column 1 Column 2 Column 3 Column 4 Column 5 0 40 Day Commodity Channel Index Buy Maximum Strongest
Column 1 Column 2 Column 3 Column 4 0 60 Day Commodity Channel Index Buy Maximum Strongest
- Forums
- ASX - By Stock
- RXL
- past history - 3.3c in just 7 days after volume
past history - 3.3c in just 7 days after volume
-
-
- There are more pages in this discussion • 90 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add RXL (ASX) to my watchlist
|
|||||
Last
14.5¢ |
Change
0.000(0.00%) |
Mkt cap ! $59.05M |
Open | High | Low | Value | Volume |
15.0¢ | 15.5¢ | 14.5¢ | $107.2K | 711.2K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
4 | 124145 | 14.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
15.0¢ | 50000 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
4 | 124145 | 0.145 |
7 | 237105 | 0.140 |
5 | 665659 | 0.135 |
10 | 493000 | 0.130 |
7 | 365415 | 0.125 |
Price($) | Vol. | No. |
---|---|---|
0.155 | 277506 | 5 |
0.160 | 245011 | 7 |
0.165 | 82305 | 5 |
0.170 | 37421 | 3 |
0.175 | 31844 | 3 |
Last trade - 16.10pm 29/07/2024 (20 minute delay) ? |
Featured News
RXL (ASX) Chart |