G'Day BBC holders,
very interesting last hour today. A lot of interest taking the sp from 39.5 cents up to 47 cents. Goes ex dividend tomorrow, so I'm keen to see where we stand at the end of trade.
Can anyone explain why we saw this type of activity late in the day? Surely not dividend hunters??
Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
360 - 376 4:10:59 pm 47 245,140 2.5 $115,216 17
358 - 359 3:59:36 pm 44.5 1,342 0.5 $597 2
357 3:59:13 pm 45 19,128 1 $8,608 1
355 - 356 3:59:00 pm 44 707 1 $311 2
354 3:58:26 pm 45 39,980,872 0.5 $17,991,392 1
351 - 353 3:58:26 pm 44.5 34,102 0.5 $15,175 3
350 3:58:26 pm 44 18,350 0.5 $8,074 1
348 - 349 3:58:26 pm 43.5 77,100 1.5 $33,538 2
347 3:58:26 pm 42 115,000 0.5 $48,300 1
344 - 346 3:58:26 pm 41.5 36,128 0.5 $14,993 3
340 - 343 3:57:23 pm 41 100,000 0.5 $41,000 4
332 - 339 3:57:10 pm 40.5 9,449 0.5 $3,827 8
330 - 331 3:54:34 pm 40 5,058 0.5 $2,023 2
328 - 329 3:54:33 pm 40.5 30,000 0.5 $12,150 2
295 - 327 3:47:51 pm 40 412,839 0.5 $165,136 33
293 - 294 3:22:20 pm 39.5 15,700 0.5 $6,202 2
273 - 292 3:22:12 pm 40 201,630 0.5 $80,652 20
270 - 272 3:17:04 pm 39.5 10,100 0.5 $3,990 3
268 - 269 3:10:10 pm 40 53,911 0.5 $21,564 2
Regards,
Snake13.
- Forums
- ASX - By Stock
- pathetic dividend
G'Day BBC holders,very interesting last hour today. A lot of...
Featured News
Add BBC (ASX) to my watchlist
|
|||||
Last
35.5¢ |
Change
0.010(2.90%) |
Mkt cap ! $42.14M |
Open | High | Low | Value | Volume |
35.5¢ | 35.5¢ | 35.5¢ | $422 | 1.189K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 99999 | 32.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
35.5¢ | 8811 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 99999 | 0.320 |
2 | 9045 | 0.310 |
2 | 28000 | 0.300 |
1 | 20000 | 0.290 |
1 | 60 | 0.280 |
Price($) | Vol. | No. |
---|---|---|
0.400 | 2516 | 2 |
0.445 | 47514 | 1 |
0.460 | 20000 | 1 |
0.480 | 2085 | 2 |
0.000 | 0 | 0 |
Last trade - 15.28pm 11/07/2024 (20 minute delay) ? |
Featured News
BBC (ASX) Chart |