patience not panic, page-12

Games...

High number XT's crossings and the number of "bot" transactions. Notice the number of very very small trades. See below

Accumulation by manipulation.

Cheers,
Brantley

Today: 28-May-2009
Time(AEST) Price Volume Value Condition Codes

16:10:14 0.0700 700 49 XT

16:10:14 0.0700 44,139 3,090
16:10:14 0.0700 30,000 2,100
16:10:14 0.0700 100,000 7,000
16:10:14 0.0700 70,000 4,900
16:10:14 0.0700 16,853 1,180
16:10:14 0.0700 10,069 705
16:10:14 0.0700 80,510 5,636
16:10:14 0.0700 19,490 1,364
16:10:14 0.0700 18,209 1,275

16:10:14 0.0700 14,427 1,010 XT

16:10:14 0.0700 180,000 12,600
16:10:14 0.0700 3,648 255
16:10:14 0.0700 12,424 870

16:10:14 0.0700 700 49 XT

16:10:14 0.0700 14,580 1,021

15:56:27 0.0700 61,654 4,316

15:56:27 0.0700 30,000 2,100 XT
15:56:27 0.0700 89,994 6,300 XT

15:55:21 0.0700 10,664 746
15:55:21 0.0700 19,336 1,354
15:55:21 0.0700 15,664 1,096
15:55:21 0.0700 14,336 1,004

15:54:03 0.0700 15,664 1,096 XT
15:54:03 0.0700 50,000 3,500 XT
15:54:03 0.0700 72,336 5,064 XT
15:51:52 0.0700 22,664 1,586 XT

15:51:52 0.0700 1,500 105

15:51:52 0.0700 30,000 2,100 XT

15:51:52 0.0700 30,000 2,100
15:51:52 0.0700 43,836 3,069
15:51:40 0.0700 50,000 3,500

15:50:41 0.0700 6,164 431

15:50:41 0.0700 54,284 3,800 XT

15:49:24 0.0710 6 0

15:48:49 0.0710 7 1

15:47:25 0.0710 25 2

15:46:08 0.0710 28 2

15:45:32 0.0710 26 2

15:45:25 0.0710 28,000 1,988 XT

15:43:45 0.0700 10,000 700
15:43:09 0.0710 1,109 79

15:40:40 0.0710 38 3

15:38:38 0.0710 165,000 11,715 XT

15:38:07 0.0700 35,716 2,500
15:38:07 0.0700 10,000 700
15:38:07 0.0700 7,000 490
15:38:07 0.0700 147,284 10,310

15:37:42 0.0710 15,000 1,065 XT

15:36:33 0.0710 29,572 2,100

15:36:21 0.0710 16 1

15:33:55 0.0710 67 5

15:29:51 0.0710 15 1

15:26:23 0.0710 67 5

15:24:46 0.0710 464 33

15:24:45 0.0710 112 8

15:21:08 0.0710 80,000 5,680

15:18:17 0.0730 48,078 3,510 SXXT

15:16:08 0.0710 19,888 1,412
15:16:08 0.0710 80,112 5,688
15:13:40 0.0710 2,888 205
15:13:29 0.0710 70,410 4,999
15:13:29 0.0710 39,590 2,811
15:12:05 0.0710 6,653 472
15:12:04 0.0710 33,757 2,397
15:06:41 0.0710 50,000 3,550
14:58:37 0.0710 16,243 1,153
14:58:37 0.0710 173,757 12,337
14:54:18 0.0710 23,255 1,651
14:46:25 0.0710 200,000 14,200
14:46:25 0.0710 75,000 5,325
14:46:25 0.0710 27,988 1,987
14:44:28 0.0710 62,296 4,423
14:44:28 0.0710 206 15
14:44:28 0.0710 430 31

14:44:28 0.0710 12,068 857 XT

14:42:06 0.0710 24 2

14:41:09 0.0710 22 2

14:36:26 0.0710 194 14

14:35:04 0.0710 63 4

14:33:16 0.0710 17,629 1,252 XT

14:33:16 0.0710 411 29

14:33:16 0.0710 11,960 849 XT

14:31:35 0.0710 14 1

14:31:30 0.0700 388 27

14:30:40 0.0710 16 1

14:30:26 0.0700 970 68

14:26:28 0.0710 39 3

14:26:25 0.0700 1,358 95
14:26:25 0.0700 148,642 10,405

14:26:23 0.0700 388 27

14:24:06 0.0700 582 41

14:22:41 0.0710 50,000 3,550

14:21:53 0.0710 67,971 4,826 XT
14:21:53 0.0710 32,029 2,274 XT

14:21:40 0.0700 388 27

14:21:23 0.0710 71 5

14:16:53 0.0710 796 57
14:16:52 0.0710 17,104 1,214

14:16:19 0.0710 583 41

14:15:58 0.0710 32,313 2,294
14:15:58 0.0710 26,357 1,871
14:15:58 0.0710 41,330 2,934

14:12:24 0.0710 970 69

14:10:06 0.0710 1,940 138
14:08:50 0.0710 80,000 5,680
14:03:13 0.0710 16,560 1,176
14:03:13 0.0710 102,863 7,303
14:03:13 0.0710 10,577 751
14:02:16 0.0710 410 29
14:02:16 0.0710 4,013 285

14:01:43 0.0710 5 0

14:01:23 0.0710 47 3

14:01:22 0.0710 726 52

13:56:29 0.0710 31 2

13:54:02 0.0710 95,178 6,758
13:54:02 0.0710 100,000 7,100
13:54:02 0.0710 100,000 7,100
13:54:02 0.0710 411 29
13:54:02 0.0710 150,000 10,650
13:54:02 0.0710 35,000 2,485
13:54:02 0.0710 19,411 1,378
13:52:45 0.0710 15,589 1,107
13:52:45 0.0710 4,411 313

13:52:44 0.0710 429 30

13:51:39 0.0710 70,000 4,970
13:43:20 0.0700 75,796 5,306
13:43:20 0.0700 59,204 4,144
13:30:19 0.0710 25,160 1,786
13:30:19 0.0710 4,555 323

13:30:19 0.0710 26,285 1,866 XT

13:29:34 0.0730 47,890 3,496 SXXT

13:23:31 0.0700 128,000 8,960

13:23:01 0.0710 507 36

13:21:49 0.0710 15,000 1,065 XT

13:21:10 0.0710 9,000 639

13:17:53 0.0710 340 24

13:07:44 0.0700 115,000 8,050
13:01:07 0.0700 197,796 13,846
13:01:07 0.0700 2,204 154
12:46:17 0.0700 47,796 3,346
12:46:03 0.0700 2,207 154
12:45:48 0.0700 49,431 3,460
12:45:48 0.0700 569 40

12:43:32 0.0690 70,000 4,830 XT

12:43:14 0.0700 47 3
12:43:14 0.0700 99,953 6,997
12:42:56 0.0690 14,265 984

12:41:08 0.0700 47 3

12:41:07 0.0700 48,909 3,424

12:41:07 0.0700 50,000 3,500 XT

12:41:07 0.0700 1,091 76
12:40:10 0.0700 48,909 3,424
12:40:10 0.0700 83,717 5,860
12:40:10 0.0700 67,374 4,716
12:39:56 0.0700 17,150 1,201

12:39:56 0.0700 32,850 2,300 XT

12:38:43 0.0700 9,476 663

12:38:43 0.0700 90,524 6,337 XT
12:36:49 0.0700 9,476 663 XT

12:36:49 0.0700 28,500 1,995
12:36:49 0.0700 13,972 978
12:36:49 0.0700 43,052 3,014

12:32:00 0.0710 331 24

12:22:03 0.0710 28,000 1,988
12:20:36 0.0710 1,132 80
12:20:36 0.0710 107,717 7,648
12:20:36 0.0710 11,688 830
12:19:45 0.0710 100,000 7,100

12:17:11 0.0710 182 13

12:14:40 0.0710 9,111 647
12:14:17 0.0710 80,000 5,680
12:08:57 0.0710 6,444 458
12:08:52 0.0710 100,000 7,100
12:08:52 0.0710 85,479 6,069
12:08:52 0.0710 105,170 7,467
12:04:54 0.0710 65,371 4,641
12:04:54 0.0710 29,459 2,092
11:59:18 0.0710 6,444 458
11:52:55 0.0710 29,653 2,105
11:48:34 0.0710 6,444 458
11:44:57 0.0710 4,041 287
11:44:57 0.0710 95,959 6,813
11:42:45 0.0710 4,041 287

11:40:26 0.0710 885 63

11:33:06 0.0710 74 5

11:31:34 0.0720 257 19

11:30:12 0.0720 1,471 106
11:30:11 0.0710 5,974 424
11:30:11 0.0710 9,026 641
11:29:43 0.0710 4,749 337
11:29:43 0.0710 107,717 7,648
11:29:43 0.0710 37,534 2,665
11:25:59 0.0710 15,000 1,065
11:24:45 0.0710 47,466 3,370

11:24:42 0.0710 44 3

11:24:29 0.0710 44 3

11:24:27 0.0710 662 47

11:24:00 0.0710 171 12

11:22:29 0.0710 514 36

11:19:03 0.0710 32,948 2,339
11:19:03 0.0710 97,052 6,891
11:15:23 0.0710 50,000 3,550

11:12:42 0.0710 221 16

11:12:41 0.0710 10,000 710
11:12:41 0.0710 42,727 3,034
11:12:14 0.0710 250,000 17,750
11:12:14 0.0710 40,606 2,883
11:08:38 0.0710 2,207 157
11:08:24 0.0710 1,103 78
11:07:56 0.0710 84 6
11:07:56 0.0710 150,000 10,650
11:07:56 0.0710 56,000 3,976

11:07:56 0.0710 50,000 3,550 XT

11:07:51 0.0710 28,000 1,988

11:07:21 0.0710 50,000 3,550 XT

11:06:29 0.0710 100,000 7,100
11:05:24 0.0710 16,000 1,136
11:05:24 0.0710 10,000 710
11:03:28 0.0720 63,358 4,562
11:03:28 0.0720 36,642 2,638

11:03:19 0.0720 101,358 7,298 XT

11:03:19 0.0710 89,178 6,332

11:03:19 0.0710 109,464 7,772 XT

11:02:27 0.0710 15,000 1,065
11:02:27 0.0710 85,536 6,073

11:02:27 0.0710 140,000 9,940 XT

10:59:57 0.0710 14,464 1,027
10:59:38 0.0710 29,509 2,095
10:58:39 0.0710 70,400 4,998
10:58:39 0.0710 93,571 6,644
10:58:39 0.0710 37 3
10:58:39 0.0710 56,483 4,010
10:58:06 0.0710 32,855 2,333

10:56:45 0.0710 662 47

10:53:17 0.0700 6,948 486
10:53:17 0.0700 113,052 7,914
10:51:41 0.0700 120,836 8,459

10:51:41 0.0700 79,164 5,541 XT
10:51:38 0.0710 10,000 710 XT

10:50:39 0.0700 20,836 1,459
10:50:39 0.0700 4,164 291
10:43:55 0.0700 70,000 4,900
10:42:28 0.0700 10,000 700
10:41:22 0.0700 150,000 10,500
10:40:12 0.0700 5,000 350
10:39:52 0.0700 10,836 759
10:39:52 0.0700 4,164 291
10:37:44 0.0700 95,836 6,709
10:37:44 0.0700 50,000 3,500
10:37:44 0.0700 150,000 10,500
10:37:44 0.0700 15,000 1,050
10:37:44 0.0700 15,280 1,070
10:37:44 0.0700 10,000 700
10:37:44 0.0700 43,884 3,072
10:34:10 0.0700 6,116 428
10:33:55 0.0700 5,375 376
10:33:55 0.0700 4,625 324
10:33:45 0.0700 10,000 700
10:33:35 0.0700 7,882 552
10:33:35 0.0700 96,118 6,728
10:33:35 0.0700 96,000 6,720
10:33:09 0.0700 45,000 3,150
10:31:15 0.0690 16,751 1,156
10:31:12 0.0700 109,000 7,630
10:30:25 0.0690 10,394 717
10:30:16 0.0690 8,000 552
10:29:34 0.0690 66,563 4,593
10:29:34 0.0690 283,437 19,557

10:28:50 0.0690 29 2
10:28:50 0.0680 3,792 258
10:28:50 0.0680 35,000 2,380
10:28:50 0.0680 15,643 1,064
10:28:50 0.0680 98,131 6,673
10:28:50 0.0680 6,226 423
10:28:50 0.0680 80,000 5,440
10:28:50 0.0680 44,842 3,049

10:28:49 0.0690 30,000 2,070
10:28:49 0.0690 100,000 6,900
10:28:49 0.0690 154,817 10,682
10:28:49 0.0690 26,831 1,851
10:28:49 0.0690 20,000 1,380
10:28:49 0.0690 62,313 4,300
10:28:49 0.0700 133,333 9,333
10:28:49 0.0700 32,427 2,270

10:27:02 0.0700 17,573 1,230
10:26:34 0.0700 22,427 1,570
10:25:43 0.0700 100,000 7,000

10:25:17 0.0700 60,000 4,200
10:25:17 0.0700 15,000 1,050
10:25:17 0.0700 47 3
10:25:17 0.0700 2,526 177
10:24:47 0.0700 78,000 5,460
10:24:47 0.0700 42,000 2,940

10:24:04 0.0700 100,000 7,000 XT

10:22:15 0.0690 9,111 629

10:16:17 0.0690 5,691 393
10:16:17 0.0690 9,111 629
10:16:17 0.0690 60,000 4,140
10:16:17 0.0690 53,774 3,710

10:15:53 0.0690 42,687 2,945
10:15:53 0.0690 9,111 629
10:15:53 0.0690 148,202 10,226
10:15:13 0.0690 43,478 3,000

10:14:59 0.0690 144,000 9,936 XT

10:14:37 0.0690 4,320 298
10:14:37 0.0690 86,045 5,937
10:14:37 0.0690 9,635 665

10:14:18 0.0690 40,000 2,760 XT

10:13:23 0.0690 340 23

10:13:22 0.0690 25 2

10:13:13 0.0700 60,000 4,200 XT

10:12:59 0.0680 63,775 4,337

10:12:58 0.0680 50,000 3,400 XT

10:12:57 0.0680 41,383 2,814 XT

10:12:57 0.0690 38,000 2,622
10:12:57 0.0690 100,000 6,900

10:12:57 0.0690 100,416 6,929 XT

10:12:41 0.0690 120,500 8,315

10:12:40 0.0690 79,084 5,457
10:12:40 0.0690 200,000 13,800
10:12:40 0.0700 200,000 14,000
10:12:40 0.0700 916 64

10:12:28 0.0700 29,084 2,036
10:12:28 0.0700 101,845 7,129
10:12:27 0.0700 81,250 5,688
10:11:52 0.0700 115,606 8,092
10:11:51 0.0700 101,299 7,091
10:11:50 0.0710 104,154 7,395
10:11:50 0.0710 7 1

10:11:50 0.0710 116,040 8,239 XT

10:11:34 0.0710 19,960 1,417
10:11:34 0.0710 40,040 2,843
10:11:32 0.0710 10,152 721

10:11:29 0.0710 100,000 7,100 XT

10:09:32 0.0710 49,808 3,536
10:09:32 0.0710 50,000 3,550
10:09:32 0.0710 68,498 4,863
10:09:15 0.0710 1,824 130
10:09:07 0.0710 9,111 647

10:09:07 0.0710 70,567 5,010 XT

10:09:07 0.0710 69,925 4,965
10:09:07 0.0710 9,111 647
10:09:07 0.0710 9,111 647
10:09:07 0.0710 61,853 4,392
10:09:07 0.0710 9,576 680
10:09:07 0.0710 50,000 3,550
10:09:07 0.0710 50,000 3,550
10:09:07 0.0710 68,493 4,863
10:09:07 0.0710 221,931 15,757

10:09:07 0.0710 50,000 3,550 XT

10:09:07 0.0710 81,802 5,808
10:09:07 0.0710 45,240 3,212
10:09:07 0.0710 3,645 259
10:09:07 0.0710 2,568 182
10:09:07 0.0710 1,077 76