Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 Column 7 Column 8 Column 9 Column 10 Column 11 0 Last Change Buy Sell Open High Low VWAP Volume Turnover 1 $0.260 1 4%
$0.260 $0.270 $0.270 $0.270 $0.260 $0.265 666 $177
Satan's nipped in to top up on some KIN I see.....
- Forums
- ASX - By Stock
- PTN
- Paved with good intentions
PTN
patronus resources limited
Add to My Watchlist
3.08%
!
6.3¢

Paved with good intentions, page-9
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
6.3¢ |
Change
-0.002(3.08%) |
Mkt cap ! $103.1M |
Open | High | Low | Value | Volume |
6.5¢ | 6.5¢ | 6.3¢ | $56.49K | 893.9K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
7 | 352900 | 6.2¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
6.3¢ | 65324 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
7 | 352900 | 0.062 |
4 | 298786 | 0.061 |
10 | 341700 | 0.060 |
1 | 16000 | 0.059 |
1 | 10000 | 0.058 |
Price($) | Vol. | No. |
---|---|---|
0.063 | 65324 | 1 |
0.066 | 20000 | 1 |
0.067 | 248615 | 6 |
0.068 | 65115 | 1 |
0.069 | 1825826 | 4 |
Last trade - 15.51pm 07/07/2025 (20 minute delay) ? |
Featured News
PTN (ASX) Chart |
The Watchlist
AGC
AUSTRALIAN GOLD AND COPPER LTD
Glen Diemar, MD
Glen Diemar
MD
SPONSORED BY The Market Online