VWAP = 0.09296 cents (or rounded up to 9.3 cents)
There were 1 trades at 8.9 cents for 20,000 shares worth $ 1,780
There were 46 trades at 9 cents for 2,901,738 shares worth $ 261,156.42
There were 65 trades at 9.1 cents for 3,814,240 shares worth $ 347,095.85
There were 48 trades at 9.2 cents for 3,471,066 shares worth $ 319,338.06
There were 20 trades at 9.3 cents for 1,804,156 shares worth $ 167,786.51
There were 28 trades at 9.4 cents for 3,312,853 shares worth $ 311,408.19
There were 10 trades at 9.5 cents for 879,500 shares worth $ 83,552.52
There were 45 trades at 9.6 cents for 4,676,204 shares worth $ 448,915.59
***********************************************************
Or in other words:
VWAP = 0.09296 cents (or rounded up to 9.3 cents)
There were 160 < VWAP of 9.3 cents for 10,207,044 shares worth $ 929,370.33
There were 103 >= VWAP of 9.3 cents cents for 10,672,713 shares worth $ 1,011,662.81
***********************************************************
For those statistical fans:
P5: 5% of the trades were less than the share price of 9 cents, so that means 95% of the trades occurred at higher than 9 cents
P25: 25% of the trades were less than the share price of 9.1 cents, so that means 75% of the trades occurred at higher than 9.1 cents
P50: 50% of the trades were less than the share price of 9.2 cents, so that means 50% of the trades occurred at higher than 9.2 cents
P75: 75% of the trades were less than the share price of 9.4 cents, so that means 25% of the trades occurred at higher than 9.4 cents
P95: 95% of the trades were less than the share price of 9.6 cents, so that means 5% of the trades occurred at higher than 9.6 cents
***********************************************************
- Forums
- ASX - By Stock
- PEN
- pen 12 jan 2011 analysis - 9.6 close
pen 12 jan 2011 analysis - 9.6 close
-
-
- There are more pages in this discussion • 14 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add PEN (ASX) to my watchlist
(20min delay)
|
|||||
Last
10.0¢ |
Change
-0.010(9.09%) |
Mkt cap ! $350.5M |
Open | High | Low | Value | Volume |
10.5¢ | 10.5¢ | 10.0¢ | $355.3K | 3.444M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
74 | 10989522 | 10.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
10.5¢ | 2913068 | 33 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
72 | 10771691 | 0.100 |
6 | 514525 | 0.099 |
12 | 1604043 | 0.098 |
5 | 335057 | 0.097 |
8 | 2262624 | 0.096 |
Price($) | Vol. | No. |
---|---|---|
0.105 | 2913068 | 33 |
0.110 | 8506982 | 55 |
0.115 | 5698491 | 44 |
0.120 | 7616266 | 63 |
0.125 | 2427983 | 19 |
Last trade - 10.42am 30/07/2024 (20 minute delay) ? |
Featured News
PEN (ASX) Chart |
The Watchlist
MTL
MANTLE MINERALS LIMITED
Nick Poll, Executive Director
Nick Poll
Executive Director
SPONSORED BY The Market Online