VWAP = 0.09296 cents (or rounded up to 9.3 cents)
There were 1 trades at 8.9 cents for 20,000 shares worth $ 1,780
There were 46 trades at 9 cents for 2,901,738 shares worth $ 261,156.42
There were 65 trades at 9.1 cents for 3,814,240 shares worth $ 347,095.85
There were 48 trades at 9.2 cents for 3,471,066 shares worth $ 319,338.06
There were 20 trades at 9.3 cents for 1,804,156 shares worth $ 167,786.51
There were 28 trades at 9.4 cents for 3,312,853 shares worth $ 311,408.19
There were 10 trades at 9.5 cents for 879,500 shares worth $ 83,552.52
There were 45 trades at 9.6 cents for 4,676,204 shares worth $ 448,915.59
***********************************************************
Or in other words:
VWAP = 0.09296 cents (or rounded up to 9.3 cents)
There were 160 < VWAP of 9.3 cents for 10,207,044 shares worth $ 929,370.33
There were 103 >= VWAP of 9.3 cents cents for 10,672,713 shares worth $ 1,011,662.81
***********************************************************
For those statistical fans:
P5: 5% of the trades were less than the share price of 9 cents, so that means 95% of the trades occurred at higher than 9 cents
P25: 25% of the trades were less than the share price of 9.1 cents, so that means 75% of the trades occurred at higher than 9.1 cents
P50: 50% of the trades were less than the share price of 9.2 cents, so that means 50% of the trades occurred at higher than 9.2 cents
P75: 75% of the trades were less than the share price of 9.4 cents, so that means 25% of the trades occurred at higher than 9.4 cents
P95: 95% of the trades were less than the share price of 9.6 cents, so that means 5% of the trades occurred at higher than 9.6 cents
***********************************************************
- Forums
- ASX - By Stock
- PEN
- pen 12 jan 2011 analysis - 9.6 close
pen 12 jan 2011 analysis - 9.6 close
-
-
- There are more pages in this discussion • 14 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add PEN (ASX) to my watchlist
(20min delay)
|
|||||
Last
8.2¢ |
Change
-0.002(2.38%) |
Mkt cap ! $261.3M |
Open | High | Low | Value | Volume |
8.5¢ | 8.6¢ | 8.1¢ | $536.5K | 6.476M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 30000 | 8.2¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
8.3¢ | 25000 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 30000 | 0.082 |
1 | 30001 | 0.081 |
10 | 2384093 | 0.080 |
2 | 10164 | 0.079 |
1 | 100000 | 0.078 |
Price($) | Vol. | No. |
---|---|---|
0.083 | 25000 | 1 |
0.084 | 20000 | 1 |
0.085 | 540000 | 3 |
0.086 | 435698 | 4 |
0.087 | 912531 | 4 |
Last trade - 16.10pm 13/09/2024 (20 minute delay) ? |
Featured News
PEN (ASX) Chart |
The Watchlist
LPM
LITHIUM PLUS MINERALS LTD.
Simon Kidston, Non--Executive Director
Simon Kidston
Non--Executive Director
SPONSORED BY The Market Online