PEN 1.14% 8.7¢ peninsula energy limited

VWAP = 0.09296 cents (or rounded up to 9.3 cents) There were 1...

  1. 10,142 Posts.
    lightbulb Created with Sketch. 139
    VWAP = 0.09296 cents (or rounded up to 9.3 cents)

    There were 1 trades at 8.9 cents for 20,000 shares worth $ 1,780

    There were 46 trades at 9 cents for 2,901,738 shares worth $ 261,156.42

    There were 65 trades at 9.1 cents for 3,814,240 shares worth $ 347,095.85

    There were 48 trades at 9.2 cents for 3,471,066 shares worth $ 319,338.06

    There were 20 trades at 9.3 cents for 1,804,156 shares worth $ 167,786.51

    There were 28 trades at 9.4 cents for 3,312,853 shares worth $ 311,408.19

    There were 10 trades at 9.5 cents for 879,500 shares worth $ 83,552.52

    There were 45 trades at 9.6 cents for 4,676,204 shares worth $ 448,915.59

    ***********************************************************

    Or in other words:

    VWAP = 0.09296 cents (or rounded up to 9.3 cents)

    There were 160 < VWAP of 9.3 cents for 10,207,044 shares worth $ 929,370.33

    There were 103 >= VWAP of 9.3 cents cents for 10,672,713 shares worth $ 1,011,662.81

    ***********************************************************
    For those statistical fans:

    P5: 5% of the trades were less than the share price of 9 cents, so that means 95% of the trades occurred at higher than 9 cents

    P25: 25% of the trades were less than the share price of 9.1 cents, so that means 75% of the trades occurred at higher than 9.1 cents

    P50: 50% of the trades were less than the share price of 9.2 cents, so that means 50% of the trades occurred at higher than 9.2 cents

    P75: 75% of the trades were less than the share price of 9.4 cents, so that means 25% of the trades occurred at higher than 9.4 cents

    P95: 95% of the trades were less than the share price of 9.6 cents, so that means 5% of the trades occurred at higher than 9.6 cents

    ***********************************************************

    pen12jan2011

 
watchlist Created with Sketch. Add PEN (ASX) to my watchlist
(20min delay)
Last
8.7¢
Change
-0.001(1.14%)
Mkt cap ! $277.2M
Open High Low Value Volume
8.8¢ 8.9¢ 8.7¢ $308.2K 3.520M

Buyers (Bids)

No. Vol. Price($)
3 66718 8.7¢
 

Sellers (Offers)

Price($) Vol. No.
8.8¢ 111563 2
View Market Depth
Last trade - 16.10pm 14/08/2024 (20 minute delay) ?
PEN (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.