PEN weekly chart, page-30

	Column 1	Column 2
0	Enter Code:

	Column 1	Column 2	Column 3
0		Column 1 0 Column 1 0	Find Code

|

	Column 1	Column 2
0		Help

[/table][/table]
Quotes
Market Depth
Peninsula Energy Limited (PEN)
(Trading Status: PRE_CSPA)
As at 28/04/2015 4:09:01 PM
Real-Time

	Column 1	Column 2	Column 3	Column 4	Column 5	Column 6	Column 7	Column 8	Column 9	Column 10
0	mce-anchorSet Alert mce-anchorAdd to Watchlist
1	Last Trade	Today's Change	Volume	Trades	Open	Today's High	Prev. Close	Today's Low	Trading Basis
2	0.019	0.0000.000%	3953194	39	0.019	0.020	0.019	0.019	Normal

Live Quote | Market Depth | Charts | Interactive Charts | News | Company Profile | Recommendations

	Column 1	Column 2	Column 3	Column 4	Column 5	Column 6	Column 7	Column 8	Column 9	Column 10	Column 11	Column 12	Column 13	Column 14	Column 15	Column 16	Column 17	Column 18	Column 19	Column 20	Column 21	Column 22	Column 23
0	Buyers Column 1 0 No.	Quantity	Price14	5917944	0.01815	10985881	0.01714	9823471	0.01614	6486336	0.0159	2785278	0.0142	2300000	0.0133	2320000	0.0122	2800000	0.0112	700000	0.0101	100000	0.008

|

	Column 1
0	#12345678910

| Sellers

	Column 1	Column 2	Column 3	Column 4	Column 5	Column 6	Column 7	Column 8	Column 9	Column 10	Column 11	Column 12	Column 13	Column 14	Column 15	Column 16	Column 17	Column 18	Column 19	Column 20	Column 21	Column 22	Column 23
0	Price	Quantity	No.0.018	8789	10.019	595471	10.020	5463661	110.021	5942247	120.022	4763289	90.023	4092247	60.024	2366501	70.025	2700300	40.026	734057	10.027	84500	1

| | Last 10 Trades

	Column 1	Column 2	Column 3	Column 4	Column 5	Column 6	Column 7	Column 8	Column 9	Column 10
0	Time	Price	Quantity	Mkt12:44:49 PM	0.019	111,111	ASX12:44:49 PM	0.019	280,100	ASX

[/table]

the person selling it down to 0.018 must think most are blind to what he is doing,I only wish we can put him in jail.lol.