people telecom - engin, page-15

re: help needed with closing trades please Time SSN Price Quantity
16:15 113,612 14.5 30,000
16:15 113,611 14.5 20,000
16:15 113,610 14.5 12,400
16:15 113,609 14.5 9,000
16:15 113,608 14.5 11,000
16:15 113,607 14.5 200,000
16:15 113,606 14.5 35,000
16:15 113,605 14.5 10,000
16:15 113,604 14.5 44,000
15:49 106,092 15 23,000
15:33 100,105 14.5 6,000
15:33 100,104 14.5 54,000
15:19 95,176 14.5 11,000
14:16 68,946 15 66,000
14:16 68,945 15 23,000
Time SSN Price Quantity
14:16 68,944 15 49,283
14:07 64,119 15.5 4,500
13:25 57,192 15 4,717
13:25 57,189 15 45,284
12:53 52,685 15 54,716
12:53 52,684 15 10,000
12:53 52,683 15 10,000
11:38 38,392 15.5 26,330
11:38 38,386 15 19,670
10:50 25,117 15 24,544
10:18 14,235 15 65,000
10:18 14,234 15 6,000
10:18 14,233 15 30,000
10:18 14,232 15 54,786
10:04 3,113 15.5 11,553
Time SSN Price Quantity
10:03 3,049 15.5 20,000
10:02 2,488 15.5 38,447
10:02 2,487 15.5 60,000
10:02 2,486 15.5 60,000
Time SSN Price Quantity
10:02 2,485 15.5 75,000
10:02 2,484 15.5 10,000
10:02 2,483 15.5 63,000
10:02 2,482 15.5 12,903