re: cut & paste ** placement announced ** As at 01-Dec-2004 10:31:31
4.000 +0.50 +14.29%
Site search:
Sponsored By
Bid Offer Volume High Low Last Close
3.75 4.25 701,848 4.13 4.13 3.50 on 30-Nov-2004
Results of opening auction Results of closing auction
Price: - Volume: - Price: - Volume: -
Special conditions Period name
NONE -
Last 5 trades
Time/Date Price Volume Trade value Type
09:39:24 01-Dec-2004 4.25 46,239 1,965.16 Ordinary Trade
09:35:50 01-Dec-2004 3.88 100,000 3,875.00 Ordinary Trade
09:30:13 01-Dec-2004 4.19 15,000 628.50 Ordinary Trade
09:28:03 01-Dec-2004 3.80 25,000 950.00 Ordinary Trade
09:27:19 01-Dec-2004 3.88 200,000 7,750.00 Ordinary Trade
Select news source All AFX UK Focus Regulatory RNS Reach Webcasts
- Forums
- ASX - By Stock
- SP8
- ** placement announced **
** placement announced **, page-37
Featured News
Add SP8 (ASX) to my watchlist
|
|||||
Last
0.7¢ |
Change
-0.001(12.5%) |
Mkt cap ! $8.054M |
Open | High | Low | Value | Volume |
0.7¢ | 0.8¢ | 0.7¢ | $2.887K | 410.6K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
3 | 2192034 | 0.7¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
0.8¢ | 5853882 | 10 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
3 | 2192034 | 0.007 |
7 | 6388665 | 0.006 |
5 | 1960000 | 0.005 |
4 | 8300000 | 0.004 |
3 | 2300000 | 0.003 |
Price($) | Vol. | No. |
---|---|---|
0.008 | 5853882 | 10 |
0.009 | 3213658 | 4 |
0.010 | 1320721 | 4 |
0.011 | 3175500 | 3 |
0.012 | 10607 | 1 |
Last trade - 12.54pm 16/08/2024 (20 minute delay) ? |
Featured News
SP8 (ASX) Chart |