SP8 12.5% 0.7¢ streamplay studio limited

** placement announced **, page-37

  1. 34,500 Posts.
    lightbulb Created with Sketch. 1
    re: cut & paste ** placement announced ** As at 01-Dec-2004 10:31:31
    4.000 +0.50 +14.29%


    Site search:




    Sponsored By











    Bid Offer Volume High Low Last Close
    3.75 4.25 701,848 4.13 4.13 3.50 on 30-Nov-2004



    Results of opening auction Results of closing auction
    Price: - Volume: - Price: - Volume: -
    Special conditions Period name
    NONE -



    Last 5 trades

    Time/Date Price Volume Trade value Type
    09:39:24 01-Dec-2004 4.25 46,239 1,965.16 Ordinary Trade
    09:35:50 01-Dec-2004 3.88 100,000 3,875.00 Ordinary Trade
    09:30:13 01-Dec-2004 4.19 15,000 628.50 Ordinary Trade
    09:28:03 01-Dec-2004 3.80 25,000 950.00 Ordinary Trade
    09:27:19 01-Dec-2004 3.88 200,000 7,750.00 Ordinary Trade


    Select news source All AFX UK Focus Regulatory RNS Reach Webcasts




 
watchlist Created with Sketch. Add SP8 (ASX) to my watchlist
(20min delay)
Last
0.7¢
Change
-0.001(12.5%)
Mkt cap ! $8.054M
Open High Low Value Volume
0.7¢ 0.8¢ 0.7¢ $2.887K 410.6K

Buyers (Bids)

No. Vol. Price($)
3 2192034 0.7¢
 

Sellers (Offers)

Price($) Vol. No.
0.8¢ 5853882 10
View Market Depth
Last trade - 12.54pm 16/08/2024 (20 minute delay) ?
SP8 (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.