players all around

1 8 03:24:09 pm 15.5 001,211 $188
2 7 03:24:09 pm 15.5 018,789 $2,912
3 6 11:23:00 am 15.5 041,211 $6,388
4 5 11:00:01 am 15.5 001,000 $155
5 4 11:00:01 am 15.5 057,789 $8,957
6 3 10:44:48 am 15.0 120,000 $18,000
7 2 10:44:48 am 15.0 050,000 $7,500
8 1 10:44:48 am 15.0 020,000 $3,000

Please dont tell me, there is no manipulation in this stock!