HILLS LTD FPO Wed 19 Sep 2018 3:51 PM (Sydney time) Share Quote...

• HILLS LTD FPO

Wed 19 Sep 2018 3:51 PM (Sydney time)

	Column 1	Column 2	Column 3	Column 4	Column 5	Column 6	Column 7	Column 8	Column 9
0	Share Quote​
1	Bid ($) ​	Offer ($) ​	High ($) ​	Low ($) ​	Volume ​	Trades ​	Value ($) ​	Open ($) ​	Previous Close ($) ​
2	0.180	0.195	0.185	0.180	66,156	41	12,202	0.185	0.185

	Column 1	Column 2	Column 3	Column 4	Column 5
0	Course Of Sales ​ Last 40 Trades​
1	40 results found
2	Time​	Price ($)​	Volume​	Value ($)​	Condition​
3	3:48:30 PM	0.180	69	12.420
4	3:48:30 PM	0.185	421	77.885
5	3:48:30 PM	0.185	528	97.680
6	3:48:30 PM	0.185	100	18.500
7	3:47:24 PM	0.180	71	12.780
8	3:46:11 PM	0.180	71	12.780
9	3:44:57 PM	0.180	75	13.500
10	3:43:37 PM	0.180	73	13.140
11	3:42:20 PM	0.180	75	13.500
12	3:40:54 PM	0.180	76	13.680
13	3:39:37 PM	0.180	73	13.140
14	3:38:12 PM	0.180	71	12.780
15	3:36:53 PM	0.180	74	13.320
16	3:35:23 PM	0.180	70	12.600
17	3:34:06 PM	0.180	72	12.960
18	3:32:36 PM	0.180	76	13.680
19	3:30:57 PM	0.180	76	13.680
20	3:30:10 PM	0.180	1,954	351.720
21	3:29:30 PM	0.180	70	12.600
22	3:27:53 PM	0.180	70	12.600
23	3:26:16 PM	0.180	70	12.600
24	3:24:43 PM	0.180	73	13.140
25	3:23:08 PM	0.180	75	13.500
26	3:21:28 PM	0.180	71	12.780
27	3:19:48 PM	0.180	76	13.680
28	3:18:08 PM	0.180	75	13.500
29	3:17:20 PM	0.185	1,761	325.785
30	3:16:18 PM	0.180	72	12.960
31	3:14:38 PM	0.180	70	12.600
32	3:12:59 PM	0.180	69	12.420
33	3:11:23 PM	0.180	76	13.680
34	3:09:42 PM	0.180	73	13.140
35