26-06-2007 12:22 PM $1.550 3500 $5,425.000
26-06-2007 12:22 PM $1.550 439 $680.450
26-06-2007 12:22 PM $1.550 3743 $5,801.650
26-06-2007 12:22 PM $1.550 9811 $15,207.050
26-06-2007 12:21 PM $1.550 6293 $9,754.150
26-06-2007 12:21 PM $1.555 20194 $31,401.670
26-06-2007 12:21 PM $1.565 2553 $3,995.445 Crossed
26-06-2007 12:21 PM $1.560 1859 $2,900.040
26-06-2007 12:21 PM $1.560 3500 $5,460.000
The boce are latest trades showing on westpac trading site, yet live time shows pre-open?????
- Forums
- ASX - By Stock
- please explain
26-06-2007 12:22 PM $1.550 3500 $5,425.000 26-06-2007 12:22 PM...
Featured News
Add BPT (ASX) to my watchlist
|
|||||
Last
$1.50 |
Change
0.010(0.67%) |
Mkt cap ! $3.422B |
Open | High | Low | Value | Volume |
$1.49 | $1.52 | $1.48 | $9.137M | 6.077M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
14 | 192340 | $1.50 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$1.51 | 18932 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
10 | 55355 | 1.500 |
5 | 147466 | 1.495 |
14 | 190856 | 1.490 |
4 | 95483 | 1.485 |
13 | 122376 | 1.480 |
Price($) | Vol. | No. |
---|---|---|
1.505 | 18932 | 2 |
1.510 | 59652 | 2 |
1.515 | 157377 | 5 |
1.520 | 198412 | 12 |
1.525 | 62584 | 3 |
Last trade - 16.10pm 03/07/2024 (20 minute delay) ? |
Featured News
BPT (ASX) Chart |
The Watchlist
CCO
THE CALMER CO INTERNATIONAL LIMITED
Anthony Noble, CEO & MD
Anthony Noble
CEO & MD
Previous Video
Next Video
SPONSORED BY The Market Online