Some big boys are trying to keep it down for their own ends to accumulate.
Should not be allowed, but were just the little people.
Time Price ($) Volume Value ($) Condition 1 2:18:37 PM 2.815 37 104.155 CXXT 2 2:18:34 PM 2.815 761 2,142.215 CXXT 3 2:17:47 PM 2.815 8 22.520 CXXT 4 2:17:47 PM 2.810 604 1,697.240 5 2:17:28 PM 2.810 2,775 7,797.750 6 2:17:24 PM 2.815 272 765.680 CXXT 7 2:17:18 PM 2.810 3 8.430 8 2:17:18 PM 2.810 55 154.550 9 2:17:18 PM 2.810 205 576.050 10 2:17:15 PM 2.810 1 2.810 XT 11 2:16:44 PM 2.810 469 1,317.890 12 2:16:44 PM 2.810 8,224 23,109.440 13 2:16:44 PM 2.810 1,307 3,672.670 14 2:16:33 PM 2.815 241 678.415 CXXT 15 2:15:44 PM 2.815 275 774.125 NXXT 16 2:14:49 PM 2.810 384 1,079.040 17 2:14:49 PM 2.815 275 774.125 CXXT 18 2:14:38 PM 2.810 1 2.810 XT 19 2:14:15 PM 2.820 1 2.820 20 2:13:49 PM 2.815 241 678.415 CXXT
- Forums
- ASX - By Stock
- PLS
- PLS chart
PLS chart, page-6062
-
- There are more pages in this discussion • 17,044 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add PLS (ASX) to my watchlist
|
|||||
Last
$2.88 |
Change
0.210(7.87%) |
Mkt cap ! $8.672B |
Open | High | Low | Value | Volume |
$2.76 | $2.88 | $2.74 | $151.4M | 53.48M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
2 | 8000 | $2.87 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$2.89 | 377420 | 16 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
2 | 8000 | 2.870 |
2 | 18200 | 2.860 |
4 | 108301 | 2.850 |
7 | 9788 | 2.840 |
12 | 431529 | 2.830 |
Price($) | Vol. | No. |
---|---|---|
2.890 | 377420 | 16 |
2.900 | 281097 | 40 |
2.910 | 54554 | 8 |
2.920 | 38478 | 9 |
2.930 | 90154 | 8 |
Last trade - 16.10pm 12/09/2024 (20 minute delay) ? |
Featured News
PLS (ASX) Chart |