Pls shorted, page-873

Looking at the recent course of sales,looks like shorters are playing games again to close their positions- 30m traded in first couple of hours of trade,now manipulating price down on low volume.Its going to take them a while to close the remaining 570 million short  positions based on volumes below

	{colgroup}
1	{col=20%x@}{/col}{col=40%x@}{/col}{col=40%x@}{/col}
2	{/colgroup}
3	Time	Price	Quantity
4
5	11:51:46 am	3.8450	211
6	11:51:46 am	3.8400	192
7	11:51:46 am	3.8400	653
8	11:51:44 am	3.8450	268
9	11:51:42 am	3.8450	142
10	11:51:40 am	3.8450	1,199
11	11:51:36 am	3.8450	43
12	11:51:33 am	3.8450	1,199
13	11:51:33 am	3.8450	23
14	11:51:32 am	3.8500	4,856
15	11:51:32 am	3.8450	32
16	11:51:30 am	3.8500	330
17	11:51:29 am	3.8500	1,320
18	11:51:28 am	3.8500	78
19	11:51:26 am	3.8500	139
20	11:51:26 am	3.8450	6
21	11:51:22 am	3.8500	33
22	11:51:18 am	3.8500	37
23	11:51:18 am	3.8450	96
24	11:51:14 am	3.8500	96

	{colgroup}
1	{col=20%x@}{/col}{col=40%x@}{/col}{col=40%x@}{/col}
2	{/colgroup}
3	Time	Price	Quantity
4
5	11:51:13 am	3.8450	384
6	11:51:11 am	3.8500	1,887
7	11:51:11 am	3.8500	1,398
8	11:51:10 am	3.8500	184
9	11:51:10 am	3.8450	231
10	11:51:10 am	3.8450	96
11	11:51:05 am	3.8500	1,265
12	11:51:05 am	3.8500	12,546
13	11:51:05 am	3.8500	990
14	11:51:05 am	3.8500	1,010
15	11:51:05 am	3.8450	96
16	11:51:00 am	3.8500	99
17	11:51:00 am	3.8450	96
18	11:51:00 am	3.8500	206
19	11:50:55 am	3.8450	96
20	11:50:50 am	3.8500	24
21	11:50:50 am	3.8450	97
22	11:50:48 am	3.8500	32
23	11:50:48 am	3.8500	129
24	11:50:46 am	3.8500	266