Column 1 Column 2 Column 3 Column 4 Column 5 0 12:58:11 PM 0.460 1 0.460 1 12:56:20 PM 0.460 1 0.460 2 12:50:00 PM 0.475 2 0.950 3 12:50:00 PM 0.475 667 316.825 4 12:50:00 PM 0.470 110 51.700 5 12:50:00 PM 0.470 172 80.840 6 12:50:00 PM 0.470 5,351 2,514.970 7 12:49:54 PM 0.475 8 3.800 8 12:49:54 PM 0.475 29 13.775 9 12:49:54 PM 0.475 345 163.875 10 12:49:54 PM 0.475 1,742 827.450 11 12:49:53 PM 0.470 172 80.840 12 12:49:52 PM 0.470 14,700 6,909.000 13 12:49:48 PM 0.470 1 0.470 14 12:49:48 PM 0.470 776 364.720 15 12:42:13 PM 0.465 1 0.465 CXXT 16 12:40:10 PM 0.470 1,258 591.260 17 12:40:09 PM 0.470 316 148.520 18 12:40:00 PM 0.465 20,000 9,300.000
When are they going to ban blatant price manipulation?
PNV - Chart, page-285
Add PNV (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
$2.09 |
Change
0.080(3.98%) |
Mkt cap ! $1.442B | |||
| Open | High | Low | Value | Volume |
| $2.03 | $2.09 | $2.03 | $1.476M | 710.6K |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 3 | 5010 | $2.08 |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| $2.09 | 135016 | 10 |
View Market Depth
| Last trade - 16.10pm 03/05/2024 (20 minute delay) ? |
|
|||||
|
Last
$2.09 |
Change
0.080 ( 3.33 %) |
||||
| Open | High | Low | Volume | ||
| $2.03 | $2.09 | $2.03 | 302647 | ||
| Last updated 15.59pm 03/05/2024 ? | |||||
| PNV (ASX) Chart |