Column 1 Column 2 Column 3 Column 4 Column 5 0 12:58:11 PM 0.460 1 0.460 1 12:56:20 PM 0.460 1 0.460 2 12:50:00 PM 0.475 2 0.950 3 12:50:00 PM 0.475 667 316.825 4 12:50:00 PM 0.470 110 51.700 5 12:50:00 PM 0.470 172 80.840 6 12:50:00 PM 0.470 5,351 2,514.970 7 12:49:54 PM 0.475 8 3.800 8 12:49:54 PM 0.475 29 13.775 9 12:49:54 PM 0.475 345 163.875 10 12:49:54 PM 0.475 1,742 827.450 11 12:49:53 PM 0.470 172 80.840 12 12:49:52 PM 0.470 14,700 6,909.000 13 12:49:48 PM 0.470 1 0.470 14 12:49:48 PM 0.470 776 364.720 15 12:42:13 PM 0.465 1 0.465 CXXT 16 12:40:10 PM 0.470 1,258 591.260 17 12:40:09 PM 0.470 316 148.520 18 12:40:00 PM 0.465 20,000 9,300.000
When are they going to ban blatant price manipulation?
- Forums
- ASX - By Stock
- PNV
- PNV - Chart
PNV - Chart, page-285
-
- There are more pages in this discussion • 18,910 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add PNV (ASX) to my watchlist
|
|||||
Last
$2.60 |
Change
0.190(7.88%) |
Mkt cap ! $1.794B |
Open | High | Low | Value | Volume |
$2.45 | $2.60 | $2.26 | $13.16M | 5.309M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
3 | 13286 | $2.59 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$2.60 | 392433 | 14 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
3 | 13286 | 2.590 |
1 | 1949 | 2.580 |
5 | 22952 | 2.570 |
5 | 24197 | 2.560 |
4 | 20296 | 2.550 |
Price($) | Vol. | No. |
---|---|---|
2.600 | 392433 | 14 |
2.610 | 17071 | 4 |
2.620 | 27706 | 7 |
2.630 | 26198 | 5 |
2.640 | 16650 | 5 |
Last trade - 16.10pm 23/07/2024 (20 minute delay) ? |
Featured News
PNV (ASX) Chart |
The Watchlist
I88
INFINI RESOURCES LIMITED
Charles Armstrong, CEO & MD
Charles Armstrong
CEO & MD
Previous Video
Next Video
SPONSORED BY The Market Online