:59:03 pm 0.5950 4 1 1:59:03 pm 0.6000 227 2 1:58:54 pm 0.5950 5 3 1:58:54 pm 0.5950 223 4 1:58:18 pm 0.5950 4 5 1:58:18 pm 0.6000 227 6 1:57:33 pm 0.5950 5 7 1:57:33 pm 0.6000 227 8 1:56:48 pm 0.5950 5 9 1:56:48 pm 0.6000 227 10 1:56:03 pm 0.5950 4 11 1:56:03 pm 0.6000 227 12 1:55:18 pm 0.5950 5 13 1:55:18 pm 0.6000 227 14 1:54:37 pm 0.5950 3 15 1:54:37 pm 0.5950 6 16 1:54:33 pm 0.5950 5 17 1:54:33 pm 0.6000 227 18 1:53:48 pm 0.5950 5 19 1:53:48 pm 0.6000 228
Time Price Quantity 1:53:03 pm 0.5950 4 1:53:03 pm 0.6000 227 1:52:51 pm 0.5950 1 1:52:51 pm 0.5950 122 1:52:51 pm 0.6000 6,000 1:52:18 pm 0.5950 4 1:52:18 pm 0.6000 227 1:51:33 pm 0.5950 5 1:51:33 pm 0.6000 227 1:50:48 pm 0.5950 4 1:50:48 pm 0.6000 227 1:50:44 pm 0.5950 1 1:50:44 pm 0.5950 1 1:50:27 pm 0.5950 14 1:50:03 pm 0.5950 1 1:50:03 pm 0.5950 4 1:50:03 pm 0.6000 227 1:49:37 pm 0.5950 3 1:49:37 pm 0.6000 131 1:49:18 pm 0.5950
Enter codeFind codes...
- Forums
- ASX - By Stock
- PNV
- PNV - Chart
PNV - Chart, page-601
-
-
- There are more pages in this discussion • 18,513 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add PNV (ASX) to my watchlist
(20min delay)
|
|||||
Last
$2.29 |
Change
-0.015(0.65%) |
Mkt cap ! $1.604B |
Open | High | Low | Value | Volume |
$2.33 | $2.34 | $2.29 | $591.8K | 255.1K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
24 | 21038 | $2.28 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$2.29 | 13446 | 20 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
33 | 11652 | 2.290 |
21 | 49270 | 2.280 |
16 | 48507 | 2.270 |
14 | 57609 | 2.260 |
18 | 32008 | 2.250 |
Price($) | Vol. | No. |
---|---|---|
2.300 | 19200 | 20 |
2.310 | 41372 | 23 |
2.320 | 31717 | 16 |
2.330 | 66250 | 17 |
2.340 | 129060 | 12 |
Last trade - 12.26pm 15/07/2024 (20 minute delay) ? |
Featured News
PNV (ASX) Chart |