:59:03 pm 0.5950 4 1 1:59:03 pm 0.6000 227 2 1:58:54 pm 0.5950 5 3 1:58:54 pm 0.5950 223 4 1:58:18 pm 0.5950 4 5 1:58:18 pm 0.6000 227 6 1:57:33 pm 0.5950 5 7 1:57:33 pm 0.6000 227 8 1:56:48 pm 0.5950 5 9 1:56:48 pm 0.6000 227 10 1:56:03 pm 0.5950 4 11 1:56:03 pm 0.6000 227 12 1:55:18 pm 0.5950 5 13 1:55:18 pm 0.6000 227 14 1:54:37 pm 0.5950 3 15 1:54:37 pm 0.5950 6 16 1:54:33 pm 0.5950 5 17 1:54:33 pm 0.6000 227 18 1:53:48 pm 0.5950 5 19 1:53:48 pm 0.6000 228
Time Price Quantity 1:53:03 pm 0.5950 4 1:53:03 pm 0.6000 227 1:52:51 pm 0.5950 1 1:52:51 pm 0.5950 122 1:52:51 pm 0.6000 6,000 1:52:18 pm 0.5950 4 1:52:18 pm 0.6000 227 1:51:33 pm 0.5950 5 1:51:33 pm 0.6000 227 1:50:48 pm 0.5950 4 1:50:48 pm 0.6000 227 1:50:44 pm 0.5950 1 1:50:44 pm 0.5950 1 1:50:27 pm 0.5950 14 1:50:03 pm 0.5950 1 1:50:03 pm 0.5950 4 1:50:03 pm 0.6000 227 1:49:37 pm 0.5950 3 1:49:37 pm 0.6000 131 1:49:18 pm 0.5950
Enter codeFind codes...
- Forums
- ASX - By Stock
- PNV - Chart
:59:03 pm0.595041:59:03 pm0.60002271:58:54 pm0.595051:58:54...
-
-
- There are more pages in this discussion • 18,423 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add PNV (ASX) to my watchlist
|
|||||
Last
$2.42 |
Change
-0.010(0.41%) |
Mkt cap ! $1.670B |
Open | High | Low | Value | Volume |
$2.42 | $2.43 | $2.38 | $2.583M | 1.073M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
5 | 15691 | $2.40 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$2.42 | 163 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
4 | 13360 | 2.400 |
5 | 15960 | 2.390 |
8 | 56545 | 2.380 |
2 | 8093 | 2.370 |
4 | 6818 | 2.360 |
Price($) | Vol. | No. |
---|---|---|
2.430 | 19185 | 7 |
2.440 | 30289 | 6 |
2.450 | 83914 | 16 |
2.460 | 13685 | 4 |
2.470 | 2312 | 2 |
Last trade - 16.10pm 19/06/2024 (20 minute delay) ? |
Featured News
PNV (ASX) Chart |
The Watchlist
CC9
CHARIOT CORPORATION LTD
Shanthar Pathmanathan, MD
Shanthar Pathmanathan
MD
Previous Video
Next Video
SPONSORED BY The Market Online