:59:03 pm 0.5950 4 1 1:59:03 pm 0.6000 227 2 1:58:54 pm 0.5950 5 3 1:58:54 pm 0.5950 223 4 1:58:18 pm 0.5950 4 5 1:58:18 pm 0.6000 227 6 1:57:33 pm 0.5950 5 7 1:57:33 pm 0.6000 227 8 1:56:48 pm 0.5950 5 9 1:56:48 pm 0.6000 227 10 1:56:03 pm 0.5950 4 11 1:56:03 pm 0.6000 227 12 1:55:18 pm 0.5950 5 13 1:55:18 pm 0.6000 227 14 1:54:37 pm 0.5950 3 15 1:54:37 pm 0.5950 6 16 1:54:33 pm 0.5950 5 17 1:54:33 pm 0.6000 227 18 1:53:48 pm 0.5950 5 19 1:53:48 pm 0.6000 228
Time Price Quantity 1:53:03 pm 0.5950 4 1:53:03 pm 0.6000 227 1:52:51 pm 0.5950 1 1:52:51 pm 0.5950 122 1:52:51 pm 0.6000 6,000 1:52:18 pm 0.5950 4 1:52:18 pm 0.6000 227 1:51:33 pm 0.5950 5 1:51:33 pm 0.6000 227 1:50:48 pm 0.5950 4 1:50:48 pm 0.6000 227 1:50:44 pm 0.5950 1 1:50:44 pm 0.5950 1 1:50:27 pm 0.5950 14 1:50:03 pm 0.5950 1 1:50:03 pm 0.5950 4 1:50:03 pm 0.6000 227 1:49:37 pm 0.5950 3 1:49:37 pm 0.6000 131 1:49:18 pm 0.5950
Enter codeFind codes...
- Forums
- ASX - By Stock
- PNV - Chart
:59:03 pm0.595041:59:03 pm0.60002271:58:54 pm0.595051:58:54...
-
-
- There are more pages in this discussion • 18,439 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add PNV (ASX) to my watchlist
|
|||||
Last
$2.38 |
Change
-0.030(1.24%) |
Mkt cap ! $1.642B |
Open | High | Low | Value | Volume |
$2.42 | $2.44 | $2.36 | $4.288M | 1.798M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
4 | 28177 | $2.37 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$2.38 | 26895 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 2525 | 2.360 |
6 | 28060 | 2.350 |
2 | 2993 | 2.340 |
2 | 3602 | 2.330 |
1 | 2102 | 2.320 |
Price($) | Vol. | No. |
---|---|---|
2.400 | 2525 | 1 |
2.410 | 2525 | 1 |
2.420 | 19143 | 4 |
2.430 | 2525 | 1 |
2.440 | 14572 | 4 |
Last trade - 16.10pm 21/06/2024 (20 minute delay) ? |
Featured News
PNV (ASX) Chart |
The Watchlist
FHE
FRONTIER ENERGY LIMITED
Adam Kiley, CEO
Adam Kiley
CEO
SPONSORED BY The Market Online