:59:03 pm 0.5950 4 1 1:59:03 pm 0.6000 227 2 1:58:54 pm 0.5950 5 3 1:58:54 pm 0.5950 223 4 1:58:18 pm 0.5950 4 5 1:58:18 pm 0.6000 227 6 1:57:33 pm 0.5950 5 7 1:57:33 pm 0.6000 227 8 1:56:48 pm 0.5950 5 9 1:56:48 pm 0.6000 227 10 1:56:03 pm 0.5950 4 11 1:56:03 pm 0.6000 227 12 1:55:18 pm 0.5950 5 13 1:55:18 pm 0.6000 227 14 1:54:37 pm 0.5950 3 15 1:54:37 pm 0.5950 6 16 1:54:33 pm 0.5950 5 17 1:54:33 pm 0.6000 227 18 1:53:48 pm 0.5950 5 19 1:53:48 pm 0.6000 228
Time Price Quantity 1:53:03 pm 0.5950 4 1:53:03 pm 0.6000 227 1:52:51 pm 0.5950 1 1:52:51 pm 0.5950 122 1:52:51 pm 0.6000 6,000 1:52:18 pm 0.5950 4 1:52:18 pm 0.6000 227 1:51:33 pm 0.5950 5 1:51:33 pm 0.6000 227 1:50:48 pm 0.5950 4 1:50:48 pm 0.6000 227 1:50:44 pm 0.5950 1 1:50:44 pm 0.5950 1 1:50:27 pm 0.5950 14 1:50:03 pm 0.5950 1 1:50:03 pm 0.5950 4 1:50:03 pm 0.6000 227 1:49:37 pm 0.5950 3 1:49:37 pm 0.6000 131 1:49:18 pm 0.5950
:59:03 pm0.595041:59:03 pm0.60002271:58:54 pm0.595051:58:54...
Add PNV (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
$2.04 |
Change
-0.010(0.49%) |
Mkt cap ! $1.408B | |||
| Open | High | Low | Value | Volume |
| $2.04 | $2.07 | $2.03 | $1.209M | 589.4K |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 43 | 22360 | $2.04 |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| $2.05 | 23198 | 30 |
View Market Depth
| Last trade - 14.29pm 22/05/2024 (20 minute delay) ? |
|
|||||
|
Last
$2.06 |
Change
-0.010 ( 1.05 %) |
||||
| Open | High | Low | Volume | ||
| $2.04 | $2.07 | $2.04 | 147718 | ||
| Last updated 14.48pm 22/05/2024 ? | |||||
| PNV (ASX) Chart |