poised, page-14

Some intereting trades in UK.

I agree could be an interesting day tomorrow.




RRL RANGE RESOURCES LD ORD NPV (DI)


RANGE RES. | Currency GBX
All data delayed by at least 15 minutes

As at 05-Feb-2008 13:26:44
21.500 +3.50 +19.44%




Bid Offer Volume High Low Last Close
20.00 23.00 53,635 21.50 19.50 18.00 on 04-Feb-2008


Last 5 trades

Time/Date Price Volume Trade value Type
13:23:42 05-Feb-2008 22.00 25,000 5,500.00 Ordinary Trade
08:09:35 05-Feb-2008 21.00 25,000 5,250.00 Ordinary Trade - Delayed
08:02:15 05-Feb-2008 20.63 3,635 749.90 Ordinary Trade
09:47:23 04-Feb-2008 17.54 10,000 1,754.00 Ordinary Trade
10:20:34 31-Jan-2008 18.00 4,000 720.00 Ordinary Trade