Time & Sales - AIMR.ISS Time Price Volume 09:42:35 7.00 2,500...

Time & Sales - AIMR.ISS

Time Price Volume
09:42:35 7.00 2,500
09:38:44 7.00 35,186
09:32:43 7.00 15,000
09:31:41 7.00 15,000
09:31:28 7.00 10,000
09:30:21 7.00 15,000
09:29:41 7.00 70,544
09:25:36 7.00 10,000
09:25:02 7.00 40,000
09:22:39 6.62 6,000
09:20:38 7.00 40,000
09:16:54 7.00 250,000
09:15:53 7.00 10,000
09:15:40 7.00 3,571
09:15:36 7.00 11,336
09:14:45 7.00 40,000
09:14:00 6.15 150,000
09:12:51 6.85 20,000
09:08:30 6.62 20,000
09:07:00 6.13 100,000
09:02:21 6.50 61,538
09:01:57 6.69 7,500
08:58:28 6.75 25,000
08:56:14 6.50 7,097
08:55:57 6.38 53,463
08:51:05 6.50 29,334
08:45:42 6.50 15,204
08:43:33 6.50 22,447
08:30:06 6.44 15,181
08:26:57 6.40 54,415
08:24:21 6.25 19,780
08:23:09 6.44 75,000
08:17:07 6.43 30,764
08:16:30 6.44 20,000
08:15:28 6.44 25,000
08:13:31 6.44 12,000
08:00:37 6.43 1,000
08:00:31 6.25 0

d.