CVN 9.68% 17.0¢ carnarvon energy limited

Possible New Run Starting, page-206

  1. 3,933 Posts.
    lightbulb Created with Sketch. 239
    Let take a look at short position... so far not much archieve up to 14th oct
    And max can buy back during oct is 1.1mil. however he has to flipped on high-low for profit here

    DateOpen $High $Low $Close $Change $Change %VolumeShort PositionBuy Back (-)
    120/10/20200.2450.2550.240.250.0052.044902025

    219/10/20200.2550.2550.240.245-0.005-21579946

    316/10/20200.2450.260.2450.250.0052.044954843

    415/10/20200.2350.2450.2350.2450.0156.522318372

    514/10/20200.2450.2450.230.23-0.015-6.12151559857,817,109-85,384
    613/10/20200.240.2450.2350.2450.0156.52389710657,902,49385,092
    712/10/20200.240.240.230.2300361344757,817,40122,484
    89/10/20200.2150.2350.2150.230.0156.98564833457,794,917-1,176,278
    98/10/20200.210.2150.2050.2150.014.88137810458,971,195198,205
    107/10/20200.2050.210.2050.2050083232058,772,990-72,263
    116/10/20200.210.2150.2050.205-0.005-2.38462646758,845,253-274,405
    125/10/20200.2150.2150.210.21-0.005-2.3365445559,119,658-99,276
    132/10/20200.2150.220.210.21500374432859,218,934577,209
    141/10/20200.210.2150.2070.2150.0052.38110042858,641,725168,181
    1530/09/20200.2150.2150.2050.21-0.01-4.55310124058,473,544
 
watchlist Created with Sketch. Add CVN (ASX) to my watchlist
(20min delay)
Last
17.0¢
Change
0.015(9.68%)
Mkt cap ! $304.1M
Open High Low Value Volume
15.0¢ 17.0¢ 15.0¢ $675.5K 4.272M

Buyers (Bids)

No. Vol. Price($)
2 59750 16.0¢
 

Sellers (Offers)

Price($) Vol. No.
17.0¢ 1916292 14
View Market Depth
Last trade - 16.10pm 14/08/2024 (20 minute delay) ?
CVN (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.