@mj with the market volatility Covid/US election situation... sp dropped is unavoidable across the board.
However it still looking good to see CVN settle strong support above 21-22c (Fib 0.618). even better close on 23c (Fib 0.5).
This will be the bottom of our cup handle. we still in the handle formation as long as this support hold up.
Which i believe this will be the case as there are strong buy back yesterday close.
Trend is our friend... our long term uptrend and FA still in play.
Remember our friend shorter still trying to buy back his share. if we hold strong and tight it is our advantage.
Date Open $ High $ Low $ Close $ Change $ Change % Volume Short Pos Buy Back (-) Remark 1 27/10/2020 0.245 0.245 0.232 0.24 -0.01 -4 4075378 Lot Of CXXT 2 26/10/2020 0.26 0.26 0.245 0.25 -0.01 -3.85 3009729 3 23/10/2020 0.25 0.26 0.237 0.26 0.015 6.12 2493705 58288682 345,312 4 22/10/2020 0.26 0.26 0.245 0.245 -0.01 -3.92 2,026,754 57943370 119,460 5 21/10/2020 0.25 0.265 0.245 0.255 0.005 2 2,876,945 57823910 -106,458 6 20/10/2020 0.245 0.255 0.24 0.25 0.005 2.04 4902025 57930368 -108,429 7 19/10/2020 0.255 0.255 0.24 0.245 -0.005 -2 1579946 58038797 124,017 8 16/10/2020 0.245 0.26 0.245 0.25 0.005 2.04 4954843 57914780 103,082 9 15/10/2020 0.235 0.245 0.235 0.245 0.015 6.52 2318372 57811698 -5,411 10 14/10/2020 0.245 0.245 0.23 0.23 -0.015 -6.12 1515598 57,817,109 -85,384 11 13/10/2020 0.24 0.245 0.235 0.245 0.015 6.52 3897106 57,902,493 85,092 12 12/10/2020 0.24 0.24 0.23 0.23 0 0 3613447 57,817,401 22,484 13 9/10/2020 0.215 0.235 0.215 0.23 0.015 6.98 5648334 57,794,917 -1,176,278 14 8/10/2020 0.21 0.215 0.205 0.215 0.01 4.88 1378104 58,971,195 198,205 15 7/10/2020 0.205 0.21 0.205 0.205 0 0 832320 58,772,990 -72,263 16 6/10/2020 0.21 0.215 0.205 0.205 -0.005 -2.38 4626467 58,845,253 -274,405 17 5/10/2020 0.215 0.215 0.21 0.21 -0.005 -2.33 654455 59,119,658 -99,276 18 2/10/2020 0.215 0.22 0.21 0.215 0 0 3744328 59,218,934 577,209 19 1/10/2020 0.21 0.215 0.207 0.215 0.005 2.38 1100428 58,641,725 168,181 20 30/09/2020 0.215 0.215 0.205 0.21 -0.01 -4.55 3101240 58,473,544
- Forums
- ASX - By Stock
- Possible New Run Starting
@mj with the market volatility Covid/US election situation... sp...
-
- There are more pages in this discussion • 103 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add CVN (ASX) to my watchlist
(20min delay)
|
|||||
Last
19.5¢ |
Change
0.000(0.00%) |
Mkt cap ! $348.8M |
Open | High | Low | Value | Volume |
19.5¢ | 20.0¢ | 19.5¢ | $80.01K | 402.3K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
20 | 1576649 | 19.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
20.0¢ | 319098 | 7 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
19 | 1496649 | 0.195 |
19 | 1292005 | 0.190 |
16 | 2255955 | 0.185 |
7 | 791672 | 0.180 |
6 | 382022 | 0.175 |
Price($) | Vol. | No. |
---|---|---|
0.200 | 125324 | 4 |
0.205 | 720721 | 11 |
0.210 | 565036 | 13 |
0.215 | 231747 | 6 |
0.220 | 930392 | 18 |
Last trade - 16.10pm 12/07/2024 (20 minute delay) ? |
Featured News
CVN (ASX) Chart |