sohot,
When you say that:
>>>
"however the DES share price had already fallen to 13.5c BEFORE the sell recommendation."
<<<
It had been around the 17c to 16.5c mark for at least a week and a half prior to that, with a slight downturn just prior to the tip (some leaks perhaps, that a sell tip was imminent?) ... the day prior it might have dipped to 13.5c, but it actually closed at 14.5c :-
Date ...... Open ... High .. Low ... Close ... Volume
=========== ====== ====== ====== ====== =========
05-Mar-2008 0.1400 0.1400 0.0910 0.1100 4,376,748
04-Mar-2008 0.1500 0.1500 0.1350 0.1450 336,182
03-Mar-2008 0.1550 0.1550 0.1450 0.1450 648,112
29-Feb-2008 0.1600 0.1600 0.1600 0.1600 390,053
28-Feb-2008 0.1700 0.1700 0.1600 0.1600 836,502
27-Feb-2008 0.1650 0.1700 0.1650 0.1700 149,900
26-Feb-2008 0.1750 0.1750 0.1700 0.1750 13,000
25-Feb-2008 0.1650 0.1700 0.1650 0.1700 81,667
22-Feb-2008 0.1650 0.1700 0.1650 0.1650 75,000
21-Feb-2008 0.1700 0.1750 0.1650 0.1650 234,489
20-Feb-2008 0.1650 0.1650 0.1600 0.1650 259,732
19-Feb-2008 0.1750 0.1750 0.1700 0.1700 215,456
- Forums
- ASX - By Stock
- DES
- potential prime takeover
potential prime takeover, page-31
-
- There are more pages in this discussion • 2 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add DES (ASX) to my watchlist
(20min delay)
|
|||||
Last
11.5¢ |
Change
0.010(9.52%) |
Mkt cap ! $7.309M |
Open | High | Low | Value | Volume |
11.0¢ | 12.0¢ | 11.0¢ | $25.48K | 219.1K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
2 | 39656 | 11.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
12.0¢ | 92378 | 3 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 32411 | 0.110 |
2 | 95005 | 0.100 |
1 | 6262 | 0.080 |
1 | 1000 | 0.074 |
0 | 0 | 0.000 |
Price($) | Vol. | No. |
---|---|---|
0.120 | 92378 | 3 |
0.130 | 50000 | 1 |
0.145 | 81438 | 2 |
0.160 | 10000 | 1 |
0.165 | 58167 | 1 |
Last trade - 10.06am 27/09/2024 (20 minute delay) ? |
Featured News
DES (ASX) Chart |