LOK4/5/02 2:27:20 PM bullboard121 (ID#: 407073) 33--half...

LOK4/5/02 2:27:20 PM bullboard121 (ID#: 407073) 33--half 16.5--the bottom was 16.5LOK 4/5/02 2:27:20 PM 5126642
« Previous Message Next Message »

33--half 16.5--the bottom was 16.5


This message has been viewed 72 times
Report a BullBoards Violation Ignore bullboard121 Post View Threads

13/6/2002
LOK LookSmart Limited 20:1

Total Trades Total Volume Last Trade V.W.A.P*
105 3,002,858 18.5 18.5
* Volume Weighted Average Price
Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
105 4:08:23 pm 19 27,000 0.5 $5,130 1
101 - 104 4:05:23 pm 18.5 50,000 0.5 $9,250 4
99 - 100 3:55:00 pm 19 69,666 0.5 $13,237 2
94 - 98 3:49:23 pm 18.5 190,700 0.5 $35,280 5
93 3:42:28 pm 18 3,000 0.5 $540 1
84 - 92 3:42:11 pm 18.5 381,600 0.5 $70,596 9
81 - 83 3:17:12 pm 18 27,100 0.5 $4,878 3
80 3:04:10 pm 18.5 20,000 0.5 $3,700 1
77 - 79 2:59:37 pm 18 3,930 0.5 $707 3
62 - 76 2:57:06 pm 18.5 370,650 0.5 $68,570 15
61 1:47:10 pm 19 31,600 0.5 $6,004 1
42 - 60 1:38:46 pm 18.5 1,053,500 0.5 $194,898 19
37 - 41 12:07:10 pm 18 35,000 0.5 $6,300 5
1 - 36 11:11:14 am 18.5 739,112 $136,736 36