pre market, page-2

Reached pre-market high:
http://www.nasdaq.com/aspxcontent/ExtendedTradingTrades.aspx?selected=SSN&mkttype=pre

SSNSamson Oil & Gas Limited (SSN) Pre-Market Trading Pre-Market Charts | After Hours Charts Feb. 25, 2011 Market Close: $ 3.09 Pre-Market Last:
Net / % Change $ 3.10

.01 (.32%) Pre-Market High: $ 3.10
Pre-Market Volume: 36,791 Pre-Market Low: $ 3.01

Learn more about the Pre-Market trading session. Trade Detail
Pre-Market
Time (ET) Pre-Market
Price Pre-Market
Share Volume
08:47 $ 3.10 1,000
08:46 $ 3.10 100
08:42 $ 3.06 500
08:42 $ 3.06 800
08:41 $ 3.06 1,000
08:39 $ 3.06 100
08:39 $ 3.06 100
08:38 $ 3.06 1,000
08:36 $ 3.06 1,000
08:27 $ 3.01 500
08:27 $ 3.01 250
08:27 $ 3.01 200
08:26 $ 3.01 100
08:26 $ 3.01 750
08:26 $ 3.06 923
08:25 $ 3.01 900
08:24 $ 3.01 100
08:23 $ 3.02 100
08:20 $ 3.06 1,500
08:20 $ 3.02 134
08:20 $ 3.02 200
08:20 $ 3.02 500
08:18 $ 3.05 2,000
08:16 $ 3.06 2,000
08:16 $ 3.06 1,000
08:11 $ 3.10 3,049
08:11 $ 3.10 800
08:10 $ 3.10 300
08:09 $ 3.10 100
08:08 $ 3.05 5,500
08:08 $ 3.02 319
08:08 $ 3.02 866
08:06 $ 3.05 1,000
08:04 $ 3.05 500
08:03 $ 3.05 3,000
08:02 $ 3.04 4,600


Read more: http://www.nasdaq.com/aspxcontent/ExtendedTradingTrades.aspx?selected=SSN&mkttype=pre#ixzz1FGGOAjIX