rade of EXT occuring on Tuesday, 31 Mar 2009
52 Week
Time Price Volume Value Condition
10:26:42 AM 4.200 8,000 33,600.00
10:26:42 AM 4.200 500 2,100.00
10:26:42 AM 4.200 1,500 6,300.00
10:25:21 AM 4.180 5,000 20,900.00
10:25:16 AM 4.180 4,888 20,431.84 XT
10:25:08 AM 4.170 5,000 20,850.00
10:23:45 AM 4.160 228 948.48
10:23:36 AM 4.160 222 923.52
10:23:33 AM 4.160 25 104.00
10:23:32 AM 4.160 25 104.00
10:23:25 AM 4.150 14,750 61,212.50
10:23:25 AM 4.150 16,572 68,773.80
10:23:20 AM 4.150 8,428 34,976.20
10:23:20 AM 4.150 10,000 41,500.00
10:23:20 AM 4.140 1,572 6,508.08
10:23:02 AM 4.100 24,778 101,589.80 XT
10:23:02 AM 4.100 25,000 102,500.00 XT
10:23:02 AM 4.110 222 912.42
10:22:02 AM 4.110 5,112 21,010.32
10:21:47 AM 4.110 1 4.11
- Forums
- ASX - By Stock
- pre-open - big order?
rade of EXT occuring on Tuesday, 31 Mar 200952 WeekTime Price...
-
-
- There are more pages in this discussion • 28 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Add EXT (ASX) to my watchlist
|
|||||
Last
1.0¢ |
Change
0.001(11.1%) |
Mkt cap ! $14.74M |
Open | High | Low | Value | Volume |
0.9¢ | 1.0¢ | 0.9¢ | $30.32K | 3.344M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
3 | 3326849 | 0.9¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
1.0¢ | 11732004 | 12 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
3 | 3326849 | 0.009 |
13 | 4898697 | 0.008 |
10 | 2675863 | 0.007 |
5 | 2018942 | 0.006 |
2 | 800000 | 0.005 |
Price($) | Vol. | No. |
---|---|---|
0.010 | 11732004 | 12 |
0.011 | 4800000 | 4 |
0.012 | 3038361 | 4 |
0.013 | 99423 | 2 |
0.014 | 71428 | 1 |
Last trade - 15.55pm 23/08/2024 (20 minute delay) ? |
EXT (ASX) Chart |
The Watchlist
SER
STRATEGIC ENERGY RESOURCES LIMITED
David DeTata, Managing Director
David DeTata
Managing Director
SPONSORED BY The Market Online