rade of EXT occuring on Tuesday, 31 Mar 200952 WeekTime Price...

rade of EXT occuring on Tuesday, 31 Mar 2009
52 Week
Time Price Volume Value Condition
10:26:42 AM 4.200 8,000 33,600.00
10:26:42 AM 4.200 500 2,100.00
10:26:42 AM 4.200 1,500 6,300.00
10:25:21 AM 4.180 5,000 20,900.00
10:25:16 AM 4.180 4,888 20,431.84 XT
10:25:08 AM 4.170 5,000 20,850.00
10:23:45 AM 4.160 228 948.48
10:23:36 AM 4.160 222 923.52
10:23:33 AM 4.160 25 104.00
10:23:32 AM 4.160 25 104.00
10:23:25 AM 4.150 14,750 61,212.50
10:23:25 AM 4.150 16,572 68,773.80
10:23:20 AM 4.150 8,428 34,976.20
10:23:20 AM 4.150 10,000 41,500.00
10:23:20 AM 4.140 1,572 6,508.08
10:23:02 AM 4.100 24,778 101,589.80 XT
10:23:02 AM 4.100 25,000 102,500.00 XT
10:23:02 AM 4.110 222 912.42
10:22:02 AM 4.110 5,112 21,010.32
10:21:47 AM 4.110 1 4.11