Last 10 Trades
Time Price Quantity
05:10:18 PM 1.040 315,512
04:59:14 PM 1.040 159,870
04:58:32 PM 1.040 159,870
04:54:46 PM 0.890 255,846
04:54:45 PM 1.040 318,990
04:50:45 PM 1.040 319,739
04:50:25 PM 1.040 637,981
04:47:39 PM 1.040 319,739
04:43:33 PM 1.040 639,478
04:25:25 PM 0.935 -1,229
Can someone shed any light as to what has happened here, I realise GPT is 'in play' or as feeny says, the sharks are circling, and the BNB situation has a connection with GPT, but that is over 3 million shares traded 'after hours' and thats from 4:25, I don't have the record up till then, but why at 1.04? when the purchaser could've got them at 92 cents for a good part of the day, its been happening all week.
I'm sure the poor blighter who got 89 cents is a happy chappy.
pre-open, page-5
Add GPT (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
$5.03 |
Change
0.100(2.03%) |
Mkt cap ! $9.635B | |||
| Open | High | Low | Value | Volume |
| $4.97 | $5.03 | $4.94 | $27.73M | 5.543M |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 1 | 4974 | $5.01 |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| $5.03 | 245 | 1 |
View Market Depth
| Last trade - 16.10pm 03/10/2024 (20 minute delay) ? |
| GPT (ASX) Chart |