Last 10 Trades
Time Price Quantity
05:10:18 PM 1.040 315,512
04:59:14 PM 1.040 159,870
04:58:32 PM 1.040 159,870
04:54:46 PM 0.890 255,846
04:54:45 PM 1.040 318,990
04:50:45 PM 1.040 319,739
04:50:25 PM 1.040 637,981
04:47:39 PM 1.040 319,739
04:43:33 PM 1.040 639,478
04:25:25 PM 0.935 -1,229
Can someone shed any light as to what has happened here, I realise GPT is 'in play' or as feeny says, the sharks are circling, and the BNB situation has a connection with GPT, but that is over 3 million shares traded 'after hours' and thats from 4:25, I don't have the record up till then, but why at 1.04? when the purchaser could've got them at 92 cents for a good part of the day, its been happening all week.
I'm sure the poor blighter who got 89 cents is a happy chappy.
- Forums
- ASX - By Stock
- pre-open
Last 10 TradesTime Price Quantity05:10:18 PM 1.040...
-
- There are more pages in this discussion • 2 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add GPT (ASX) to my watchlist
(20min delay)
|
|||||
Last
$4.85 |
Change
-0.030(0.61%) |
Mkt cap ! $9.242B |
Open | High | Low | Value | Volume |
$4.89 | $4.89 | $4.81 | $15.28M | 3.155M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 5000 | $4.84 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$4.86 | 73058 | 5 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 5000 | 4.840 |
2 | 16215 | 4.830 |
3 | 46128 | 4.820 |
5 | 91238 | 4.810 |
2 | 14277 | 4.800 |
Price($) | Vol. | No. |
---|---|---|
4.860 | 73058 | 5 |
4.870 | 43993 | 4 |
4.880 | 47302 | 4 |
4.890 | 29625 | 4 |
4.900 | 18145 | 6 |
Last trade - 16.10pm 27/08/2024 (20 minute delay) ? |
Featured News
GPT (ASX) Chart |
The Watchlist
SBW
SHEKEL BRAINWEIGH LTD
Dani Nadri, Country Manager Australia
Dani Nadri
Country Manager Australia
SPONSORED BY The Market Online