And Australia wins..... Weee bit obvious again.
Time Price ($) Volume Value ($) Condition 1 3:59:20 PM 0.715 1 0.715 2 3:59:16 PM 0.715 719 514.085 3 3:59:12 PM 0.710 3,072 2,181.120 4 3:59:12 PM 0.710 862 612.020 5 3:59:08 PM 0.710 3,447 2,447.370 6 3:59:08 PM 0.710 497 352.870 7 3:59:05 PM 0.710 1,989 1,412.190 8 3:59:05 PM 0.710 11 7.810 9 3:58:50 PM 0.710 25 17.750 10 3:58:50 PM 0.710 97 68.870 CXXT 11 3:58:35 PM 0.715 1 0.715 12 3:58:34 PM 0.715 1,488 1,063.920 13 3:58:18 PM 0.720 2,833 2,039.760 14 3:58:18 PM 0.720 13,685 9,853.200 15 3:58:18 PM 0.715 3,562 2,546.830 16 3:58:18 PM 0.710 4,920 3,493.200 17 3:58:12 PM 0.710 1 0.710 18 3:58:12 PM 0.710 482 342.220 19 3:58:01 PM 0.705 53 37.365 20 3:58:01 PM 0.705 6 4.230 21 3:57:41 PM 0.710 1,019 723.490 22 3:57:41 PM 0.710 2,500 1,775.000 23 3:57:41 PM 0.710 52 36.920 24 3:57:41 PM 0.710 24 17.040 25 3:57:41 PM 0.710 15 10.650 26 3:57:41 PM 0.7125 29 20.663 CXXT 27 3:57:41 PM 0.7125 75 53.438 CXXT 28 3:56:41 PM 0.720 2,633 1,895.760 29 3:56:41 PM 0.715 25 17.875 30 3:56:41 PM 0.715 1,350 965.250 31 3:56:35 PM 0.710 39 27.690 32 3:56:10 PM 0.710 93 66.030 33 3:55:35 PM 0.710 22 15.620 34 3:53:35 PM 0.710 36 25.560 35 3:53:35 PM 0.7125 62 44.175 CXXT 36 3:53:35 PM 0.7125 132 94.050 CXXT 37 3:52:07 PM 0.715 1,229 878.735 38 3:51:52 PM 0.710 449 318.790 39 3:51:52 PM 0.710 5,000 3,550.000 40 3:51:52 PM 0.7125 162 115.425 CXXT 41 3:51:52 PM 0.7125 55 39.188 CXXT 42 3:51:52 PM 0.7125 72 51.300 CXXT 43 3:51:52 PM 0.7125 72 51.300 CXXT 44 3:51:41 PM 0.715 2,722 1,946.230 45 3:51:41 PM 0.710 10,000 7,100.000 46 3:48:10 PM 0.7125 324 230.850 CXXT 47 3:48:10 PM 0.7125 69 49.163 CXXT 48 3:48:10 PM 0.7125 88 62.700 CXXT 49 3:48:10 PM 0.7125 88 62.700 CXXT 50 3:40:59 PM 0.715 7,500 5,362.500 51 3:40:59 PM 0.715 1,396 998.140
price action, page-40
-
- There are more pages in this discussion • 128 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add AJX (ASX) to my watchlist
|
|||||
Last
0.9¢ |
Change
0.000(0.00%) |
Mkt cap ! $14.05M |
Open | High | Low | Value | Volume |
0.9¢ | 0.9¢ | 0.9¢ | $1.8K | 200K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
6 | 1437000 | 0.8¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
0.9¢ | 69141 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 50000 | 0.009 |
6 | 1437000 | 0.008 |
5 | 3810194 | 0.007 |
3 | 414667 | 0.006 |
1 | 300000 | 0.005 |
Price($) | Vol. | No. |
---|---|---|
0.009 | 69141 | 1 |
0.010 | 165455 | 2 |
0.011 | 986958 | 3 |
0.013 | 240000 | 1 |
0.014 | 134311 | 1 |
Last trade - 16.10pm 22/08/2024 (20 minute delay) ? |
Featured News
AJX (ASX) Chart |
The Watchlist
SS1
SUN SILVER LIMITED
Gerard O'Donovan, Executive Director
Gerard O'Donovan
Executive Director
SPONSORED BY The Market Online