On June 29, 2018 Hazer closed at 25.5c. The circle is complete.
But this time last year there were no patents, no completed FEED study, no MIN plant, and no commercial deals around the corner.
Fewer than two million shares have changed hands since the WaterCorp MoU on May 31, when the SP hit 33c. 98% of shares have stayed where they are.
News, when it comes, can turn all this around in no time.
- Forums
- ASX - By Stock
- HZR
- Price action
Price action, page-36
-
- There are more pages in this discussion • 3,528 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add HZR (ASX) to my watchlist
|
|||||
Last
31.5¢ |
Change
-0.005(1.56%) |
Mkt cap ! $71.33M |
Open | High | Low | Value | Volume |
32.0¢ | 32.0¢ | 31.0¢ | $72.57K | 228.7K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
9 | 38718 | 31.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
31.5¢ | 36662 | 5 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
8 | 37718 | 0.310 |
4 | 23700 | 0.305 |
10 | 52166 | 0.300 |
7 | 61880 | 0.295 |
6 | 17185 | 0.290 |
Price($) | Vol. | No. |
---|---|---|
0.315 | 36541 | 4 |
0.320 | 27950 | 4 |
0.325 | 13028 | 3 |
0.330 | 27622 | 5 |
0.335 | 10300 | 2 |
Last trade - 14.47pm 04/09/2024 (20 minute delay) ? |
Featured News
HZR (ASX) Chart |