price and volume stats

Today was 2nd largest volume day since consolidation.

Date Open High Low Close Volume
22-03-2007 $0.099 $0.105 $0.098 $0.100 929,054
21-03-2007 $0.097 $0.097 $0.097 $0.097 82,170
20-03-2007 $0.098 $0.099 $0.097 $0.097 207,000
19-03-2007 $0.092 $0.110 $0.092 $0.099 354,520
16-03-2007 $0.099 $0.099 $0.092 $0.092 180,600
15-03-2007 $0.093 $0.096 $0.093 $0.096 156,555
14-03-2007 $0.099 $0.100 $0.091 $0.092 680,000
13-03-2007 $0.100 $0.100 $0.095 $0.095 480,000
12-03-2007 $0.100 $0.100 $0.100 $0.100 5,700
09-03-2007 $0.105 $0.105 $0.105 $0.105 50,000
08-03-2007 $0.100 $0.105 $0.100 $0.105 281,714
07-03-2007 $0.100 $0.100 $0.100 $0.100 120,000
06-03-2007 $0.100 $0.100 $0.100 $0.100 167,880
05-03-2007 $0.115 $0.115 $0.100 $0.100 323,553
02-03-2007 $0.115 $0.115 $0.115 $0.115 128,900
01-03-2007 $0.115 $0.120 $0.115 $0.120 250,888
28-02-2007 $0.115 $0.115 $0.110 $0.115 296,738
27-02-2007 $0.125 $0.130 $0.125 $0.130 267,202
26-02-2007 $0.115 $0.120 $0.115 $0.120 17,900
23-02-2007 $0.120 $0.125 $0.120 $0.120 287,039
22-02-2007 $0.115 $0.120 $0.115 $0.120 110,279
21-02-2007 $0.115 $0.120 $0.115 $0.115 87,637
20-02-2007 $0.115 $0.120 $0.115 $0.120 86,200
19-02-2007 $0.120 $0.120 $0.115 $0.115 181,900
16-02-2007 $0.125 $0.135 $0.115 $0.120 1,243,750
15-02-2007 $0.120 $0.130 $0.120 $0.120 743,190
14-02-2007 $0.120 $0.120 $0.115 $0.115 53,020
13-02-2007 $0.115 $0.120 $0.110 $0.120 218,080
12-02-2007 $0.115 $0.120 $0.115 $0.115 223,400
09-02-2007 $0.115 $0.120 $0.115 $0.115 246,210
08-02-2007 $0.110 $0.115 $0.110 $0.110 329,821
07-02-2007 $0.110 $0.115 $0.110 $0.115 36,932
06-02-2007 $0.115 $0.115 $0.105 $0.110 166,603
05-02-2007 $0.115 $0.115 $0.115 $0.115 208,000
02-02-2007 $0.125 $0.125 $0.115 $0.120 369,336
01-02-2007 $0.130 $0.130 $0.120 $0.120 110,461
31-01-2007 $0.125 $0.135 $0.125 $0.135 194,592
30-01-2007 $0.120 $0.125 $0.115 $0.120 324,950
29-01-2007 $0.120 $0.125 $0.120 $0.120 250,100
25-01-2007 $0.115 $0.125 $0.115 $0.125 121,484
24-01-2007 $0.115 $0.115 $0.115 $0.115 97,140
23-01-2007 $0.120 $0.125 $0.115 $0.125 185,119
22-01-2007 $0.120 $0.120 $0.120 $0.120 116,029
19-01-2007 $0.120 $0.120 $0.120 $0.120 184,861
18-01-2007 $0.125 $0.130 $0.120 $0.120 338,811
17-01-2007 $0.125 $0.125 $0.125 $0.125 52,200
16-01-2007 $0.130 $0.130 $0.125 $0.125 183,342
15-01-2007 $0.130 $0.135 $0.125 $0.130 88,400
12-01-2007 $0.125 $0.130 $0.125 $0.130 205,233
11-01-2007 $0.130 $0.130 $0.130 $0.130 200,000
10-01-2007 $0.135 $0.135 $0.125 $0.135 295,096
09-01-2007 $0.130 $0.135 $0.120 $0.135 319,557
08-01-2007 $0.150 $0.150 $0.135 $0.135 376,464
05-01-2007 $0.150 $0.150 $0.145 $0.145 220,200
04-01-2007 $0.155 $0.155 $0.150 $0.150 243,035
03-01-2007 $0.160 $0.165 $0.155 $0.155 384,200
02-01-2007 $0.155 $0.165 $0.155 $0.165 172,032
29-12-2006 $0.145 $0.160 $0.145 $0.160 587,290
28-12-2006 $0.145 $0.145 $0.145 $0.145 118,000
27-12-2006 $0.135 $0.140 $0.135 $0.140 200,842
22-12-2006 $0.135 $0.135 $0.135 $0.135 138,173
21-12-2006 $0.135 $0.140 $0.135 $0.135 362,882
20-12-2006 $0.135 $0.135 $0.130 $0.130 129,504
19-12-2006 $0.135 $0.135 $0.130 $0.135 281,788
18-12-2006 $0.135 $0.135 $0.120 $0.135 838,818
15-12-2006 $0.145 $0.145 $0.135 $0.135 453,792
14-12-2006 $0.145 $0.145 $0.140 $0.145 160,120