Tick List - AIMR.ISS
Time Price Volume
10:22:15 2.50 250,000
09:54:53 2.50 150,000
09:33:48 2.50 300,000
09:33:45 2.95 50,000
09:27:36 2.62 150,000
09:18:31 2.50 300,000
09:04:15 3.25 184,615
09:00:25 3.00 600,000
08:26:29 3.00 100,000
08:24:25 3.25 50,000
08:15:50 3.30 5,000
08:10:34 3.50 141,023
08:10:23 3.00 50,000
08:08:30 3.38 14,814
08:07:38 3.42 5,000
08:06:43 3.38 100,000
08:05:57 3.50 21,428
08:05:28 3.50 20,000
08:05:25 3.25 30,230
08:05:10 3.42 10,000
08:03:38 3.50 30,000
08:03:13 3.42 40,000
08:02:19 3.41 146,627
08:01:39 3.00 50,000
08:01:36 3.00 100,000
08:00:27 3.75 26,084
08:00:16 3.00 0
08:00:14 3.38 0
08:00:14 3.38 26,627
d.
- Forums
- ASX - By Stock
- AIM
- price movement and vol
price movement and vol, page-10
-
-
- There are more pages in this discussion • 8 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add AIM (ASX) to my watchlist
|
|||||
Last
40.0¢ |
Change
-0.030(6.98%) |
Mkt cap ! $83.52M |
Open | High | Low | Value | Volume |
43.0¢ | 43.0¢ | 40.0¢ | $155.6K | 380.1K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 900 | 39.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
43.0¢ | 13044 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 900 | 0.395 |
1 | 7700 | 0.390 |
4 | 63153 | 0.380 |
1 | 7604 | 0.375 |
3 | 16513 | 0.370 |
Price($) | Vol. | No. |
---|---|---|
0.430 | 13044 | 1 |
0.435 | 30300 | 3 |
0.440 | 26580 | 3 |
0.450 | 119300 | 3 |
0.455 | 7500 | 1 |
Last trade - 15.55pm 16/07/2024 (20 minute delay) ? |
Featured News
AIM (ASX) Chart |