price movement and vol, page-10

Tick List - AIMR.ISS


Time Price Volume
10:22:15 2.50 250,000
09:54:53 2.50 150,000
09:33:48 2.50 300,000
09:33:45 2.95 50,000
09:27:36 2.62 150,000
09:18:31 2.50 300,000
09:04:15 3.25 184,615
09:00:25 3.00 600,000
08:26:29 3.00 100,000
08:24:25 3.25 50,000
08:15:50 3.30 5,000
08:10:34 3.50 141,023
08:10:23 3.00 50,000
08:08:30 3.38 14,814
08:07:38 3.42 5,000
08:06:43 3.38 100,000
08:05:57 3.50 21,428
08:05:28 3.50 20,000
08:05:25 3.25 30,230
08:05:10 3.42 10,000
08:03:38 3.50 30,000
08:03:13 3.42 40,000
08:02:19 3.41 146,627
08:01:39 3.00 50,000
08:01:36 3.00 100,000
08:00:27 3.75 26,084
08:00:16 3.00 0
08:00:14 3.38 0
08:00:14 3.38 26,627

d.