Tick List - AIMR.ISS
Time Price Volume
10:22:15 2.50 250,000
09:54:53 2.50 150,000
09:33:48 2.50 300,000
09:33:45 2.95 50,000
09:27:36 2.62 150,000
09:18:31 2.50 300,000
09:04:15 3.25 184,615
09:00:25 3.00 600,000
08:26:29 3.00 100,000
08:24:25 3.25 50,000
08:15:50 3.30 5,000
08:10:34 3.50 141,023
08:10:23 3.00 50,000
08:08:30 3.38 14,814
08:07:38 3.42 5,000
08:06:43 3.38 100,000
08:05:57 3.50 21,428
08:05:28 3.50 20,000
08:05:25 3.25 30,230
08:05:10 3.42 10,000
08:03:38 3.50 30,000
08:03:13 3.42 40,000
08:02:19 3.41 146,627
08:01:39 3.00 50,000
08:01:36 3.00 100,000
08:00:27 3.75 26,084
08:00:16 3.00 0
08:00:14 3.38 0
08:00:14 3.38 26,627
d.
- Forums
- ASX - By Stock
- price movement and vol
Tick List - AIMR.ISS Time Price Volume 10:22:15 2.50 250,000...
-
-
- There are more pages in this discussion • 8 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add AIM (ASX) to my watchlist
(20min delay)
|
|||||
Last
76.0¢ |
Change
0.030(4.11%) |
Mkt cap ! $158.6M |
Open | High | Low | Value | Volume |
70.5¢ | 78.0¢ | 70.0¢ | $529.6K | 703.0K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 4152 | 75.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
76.0¢ | 656 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 4152 | 0.755 |
2 | 6010 | 0.750 |
1 | 4152 | 0.745 |
1 | 4152 | 0.740 |
1 | 4152 | 0.735 |
Price($) | Vol. | No. |
---|---|---|
0.760 | 656 | 1 |
0.765 | 6000 | 1 |
0.770 | 21219 | 1 |
0.775 | 35000 | 1 |
0.780 | 85841 | 6 |
Last trade - 16.10pm 17/09/2024 (20 minute delay) ? |
Featured News
AIM (ASX) Chart |