there were a lot of trades around the 16 to 18 cent mark.
that means a supply of shares about that level from the 'get my money back' crowd.
if the shareprice can move through this,then we dare to dream.
- Forums
- ASX - By Stock
- COI
- price movement
price movement, page-9
Featured News
Add COI (ASX) to my watchlist
(20min delay)
|
|||||
Last
17.0¢ |
Change
0.005(3.03%) |
Mkt cap ! $188.7M |
Open | High | Low | Value | Volume |
16.0¢ | 17.0¢ | 16.0¢ | $185.2K | 1.110M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
2 | 51230 | 16.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
17.5¢ | 87750 | 3 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
2 | 32151 | 0.155 |
5 | 189226 | 0.150 |
5 | 289632 | 0.145 |
1 | 185000 | 0.140 |
3 | 227778 | 0.135 |
Price($) | Vol. | No. |
---|---|---|
0.175 | 87750 | 3 |
0.180 | 178974 | 4 |
0.185 | 70000 | 2 |
0.195 | 104250 | 2 |
0.200 | 41846 | 2 |
Last trade - 16.10pm 15/11/2024 (20 minute delay) ? |
Featured News
COI (ASX) Chart |
The Watchlist
ACW
ACTINOGEN MEDICAL LIMITED
Will Souter, CFO
Will Souter
CFO
Previous Video
Next Video
SPONSORED BY The Market Online