Closing Chicago (CME) meat futures
Sydney - Thursday - July 24 :
Contract Close Change High Low
CME LIVE CATTLE (USc per lb)
AUG 08 98.15 +0.55 98.40 97.05
OCT 08 105.50 +0.90 105.60 103.80
DEC 08 107.92 +0.37 108.00 106.30
FEB 09 109.12 +0.95 109.25 106.92
APR 09 111.05 +0.55 111.10 108.65
JUN 09 109.00 +0.57 109.10 106.40
CME FEEDER CATTLE (USc per lb)
AUG 08 112.60 -1.27 114.10 112.50
SEP 08 112.30 -1.32 113.87 112.20
OCT 08 113.75 -1.10 114.90 113.50
NOV 08 114.80 -1.15 115.75 114.55
JAN 09 114.00 -0.80 114.75 113.95
MAR 09 113.80 -0.80 114.65 113.80
CME LEAN HOGS (USc per lb)
AUG 08 78.40 -0.35 78.45 77.42
OCT 08 72.90 -0.95 73.60 72.10
DEC 08 75.00 -0.70 75.50 74.35
FEB 09 81.30 +0.22 81.40 79.00
APR 09 87.10 -0.45 87.30 84.80
MAY 09 91.90 -0.70 92.00 89.60
CME PORK BELLIES (USc per lb)
JUL 08 69.80 +3.00 69.80 66.50
AUG 08 68.32 +3.00 68.32 65.35
FEB 09 91.85 +0.55 91.85 89.80
MAR 09 92.70 -0.92 93.60 92.70
MAY 09 95.50 unch 95.50 95.50
- Forums
- ASX - By Stock
- AAC
- price of meat set to soar
price of meat set to soar, page-6
-
-
- There are more pages in this discussion • 3 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add AAC (ASX) to my watchlist
|
|||||
Last
$1.42 |
Change
0.060(4.43%) |
Mkt cap ! $852.9M |
Open | High | Low | Value | Volume |
$1.36 | $1.42 | $1.36 | $259.6K | 185.5K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 10007 | $1.37 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$1.42 | 3199 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 10007 | 1.365 |
3 | 24072 | 1.360 |
1 | 5899 | 1.355 |
3 | 14700 | 1.350 |
2 | 11860 | 1.340 |
Price($) | Vol. | No. |
---|---|---|
1.415 | 3199 | 2 |
1.420 | 28345 | 3 |
1.430 | 12818 | 1 |
1.450 | 18533 | 5 |
1.460 | 5800 | 3 |
Last trade - 16.10pm 30/07/2024 (20 minute delay) ? |
Featured News
AAC (ASX) Chart |
The Watchlist
MTL
MANTLE MINERALS LIMITED
Nick Poll, Executive Director
Nick Poll
Executive Director
SPONSORED BY The Market Online