Closing Chicago (CME) meat futuresSydney - Thursday - July 24...

Closing Chicago (CME) meat futures

Sydney - Thursday - July 24 :

Contract Close Change High Low
CME LIVE CATTLE (USc per lb)
AUG 08 98.15 +0.55 98.40 97.05
OCT 08 105.50 +0.90 105.60 103.80
DEC 08 107.92 +0.37 108.00 106.30
FEB 09 109.12 +0.95 109.25 106.92
APR 09 111.05 +0.55 111.10 108.65
JUN 09 109.00 +0.57 109.10 106.40
CME FEEDER CATTLE (USc per lb)
AUG 08 112.60 -1.27 114.10 112.50
SEP 08 112.30 -1.32 113.87 112.20
OCT 08 113.75 -1.10 114.90 113.50
NOV 08 114.80 -1.15 115.75 114.55
JAN 09 114.00 -0.80 114.75 113.95
MAR 09 113.80 -0.80 114.65 113.80
CME LEAN HOGS (USc per lb)
AUG 08 78.40 -0.35 78.45 77.42
OCT 08 72.90 -0.95 73.60 72.10
DEC 08 75.00 -0.70 75.50 74.35
FEB 09 81.30 +0.22 81.40 79.00
APR 09 87.10 -0.45 87.30 84.80
MAY 09 91.90 -0.70 92.00 89.60
CME PORK BELLIES (USc per lb)
JUL 08 69.80 +3.00 69.80 66.50
AUG 08 68.32 +3.00 68.32 65.35
FEB 09 91.85 +0.55 91.85 89.80
MAR 09 92.70 -0.92 93.60 92.70
MAY 09 95.50 unch 95.50 95.50